( 00177.hk) | 8.95 | 0.98 | 5.83% (5.72%) | 上市时间1997-06-27股价9.53港币涨跌幅0.21%成交金额3,256.53万港币换手率0.07%市值480.10亿港币H股市值116.46亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.45%港股通持仓占H股比例61.04% (70.86亿港币2026-08-24) 累计做空占H股比例3.78% (4.34亿港币2026-08-14) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.39 | 市净率 | 0.80 | 股息率 | 6.36% (6.13%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-08-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-26 | 9.53港币 | 8.95 | 55.45% | 7.74 | 8.80 | 9.94 |
| 2026-08-25 | 9.51港币 | 8.93 | 55.12% | 7.74 | 8.80 | 9.94 |
| 2026-08-24 | 9.50港币 | 8.92 | 54.98% | 7.73 | 8.79 | 9.94 |
| 2026-08-21 | 9.54港币 | 8.96 | 55.78% | 7.73 | 8.78 | 9.94 |
| 2026-08-20 | 9.53港币 | 8.95 | 55.78% | 7.73 | 8.78 | 9.94 |
| 2026-08-19 | 9.47港币 | 8.89 | 54.63% | 7.73 | 8.77 | 9.94 |
| 2026-08-18 | 9.37港币 | 8.80 | 50.61% | 7.73 | 8.77 | 9.94 |
| 2026-08-17 | 9.35港币 | 8.78 | 50.34% | 7.72 | 8.77 | 9.94 |
| 2026-08-14 | 9.40港币 | 8.82 | 51.56% | 7.71 | 8.75 | 9.94 |
| 2026-08-13 | 9.41港币 | 8.83 | 52.24% | 7.71 | 8.74 | 9.94 |
| 2026-08-12 | 9.54港币 | 8.96 | 55.86% | 7.71 | 8.74 | 9.94 |
| 2026-08-11 | 9.61港币 | 9.03 | 56.89% | 7.71 | 8.74 | 9.94 |
| 2026-08-10 | 9.62港币 | 9.03 | 57.03% | 7.69 | 8.74 | 9.94 |
| 2026-08-07 | 9.46港币 | 8.88 | 55.10% | 7.68 | 8.73 | 9.94 |
| 2026-08-06 | 9.59港币 | 9.00 | 57.14% | 7.67 | 8.73 | 9.94 |
| 2026-08-05 | 9.64港币 | 9.05 | 57.49% | 7.67 | 8.73 | 9.94 |
| 2026-08-04 | 9.70港币 | 9.11 | 58.39% | 7.67 | 8.73 | 9.94 |
| 2026-08-03 | 9.94港币 | 9.34 | 64.39% | 7.66 | 8.72 | 9.94 |
| 2026-07-31 | 9.72港币 | 9.13 | 58.91% | 7.65 | 8.72 | 9.94 |
| 2026-07-30 | 10.04港币 | 9.43 | 67.35% | 7.65 | 8.72 | 9.94 |
| 2026-07-29 | 9.98港币 | 9.37 | 65.80% | 7.65 | 8.72 | 9.94 |
| 2026-07-28 | 10.06港币 | 9.45 | 67.94% | 7.65 | 8.71 | 9.94 |
| 2026-07-27 | 9.93港币 | 9.33 | 64.67% | 7.65 | 8.71 | 9.94 |
| 2026-07-24 | 9.91港币 | 9.31 | 63.95% | 7.65 | 8.70 | 9.94 |