江苏宁沪高速公路 港股通 空最新增减持 (2026-07-14) 官网 ( 00177.hk) | 9.31 | 1.01 | 5.60% (5.50%) | 上市时间1997-06-27股价9.91港币涨跌幅-1.39%成交金额2,505.94万港币换手率0.05%市值499.24亿港币H股市值121.10亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.63%港股通持仓占H股比例60.27% (72.99亿港币2026-07-22) 累计做空占H股比例4.38% (5.28亿港币2026-07-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.61 | 市净率 | 0.83 | 股息率 | 6.13% (6.00%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.91港币 | 9.31 | 63.95% | 7.65 | 8.70 | 9.94 |
| 2026-07-23 | 10.05港币 | 9.44 | 67.62% | 7.65 | 8.70 | 9.94 |
| 2026-07-22 | 9.91港币 | 9.31 | 64.17% | 7.65 | 8.70 | 9.94 |
| 2026-07-21 | 10.00港币 | 9.39 | 66.85% | 7.65 | 8.69 | 9.94 |
| 2026-07-20 | 10.07港币 | 9.46 | 68.49% | 7.65 | 8.69 | 9.94 |
| 2026-07-17 | 9.87港币 | 9.27 | 63.27% | 7.64 | 8.67 | 9.94 |
| 2026-07-16 | 9.85港币 | 9.25 | 62.67% | 7.64 | 8.67 | 9.94 |
| 2026-07-15 | 9.73港币 | 9.14 | 60.57% | 7.64 | 8.66 | 9.94 |
| 2026-07-14 | 9.72港币 | 9.13 | 60.52% | 7.64 | 8.66 | 9.94 |
| 2026-07-13 | 9.70港币 | 9.11 | 60.52% | 7.64 | 8.66 | 9.94 |
| 2026-07-10 | 9.57港币 | 8.99 | 58.99% | 7.64 | 8.66 | 9.94 |
| 2026-07-09 | 9.62港币 | 9.03 | 59.67% | 7.64 | 8.64 | 9.94 |
| 2026-07-08 | 9.64港币 | 9.05 | 59.89% | 7.64 | 8.64 | 9.94 |
| 2026-07-07 | 9.44港币 | 8.87 | 57.24% | 7.64 | 8.64 | 9.94 |
| 2026-07-06 | 9.50港币 | 8.92 | 58.74% | 7.64 | 8.62 | 9.94 |
| 2026-07-03 | 9.49港币 | 8.91 | 58.58% | 7.64 | 8.61 | 9.94 |
| 2026-07-02 | 9.30港币 | 8.73 | 53.54% | 7.64 | 8.58 | 9.94 |
| 2026-06-30 | 9.17港币 | 8.61 | 50.34% | 7.64 | 8.57 | 9.94 |
| 2026-06-29 | 9.68港币 | 9.09 | 60.44% | 7.64 | 8.55 | 9.94 |
| 2026-06-26 | 9.65港币 | 9.06 | 60.27% | 7.64 | 8.54 | 9.94 |
| 2026-06-25 | 9.65港币 | 9.06 | 60.41% | 7.64 | 8.53 | 9.94 |
| 2026-06-24 | 9.68港币 | 9.09 | 60.63% | 7.64 | 8.52 | 9.94 |
| 2026-06-23 | 9.88港币 | 9.28 | 63.57% | 7.64 | 8.52 | 9.94 |
| 2026-06-22 | 9.91港币 | 9.31 | 64.53% | 7.64 | 8.52 | 9.94 |