江苏宁沪高速公路 港股通 空最新增减持 (2026-01-19) 官网 ( 00177.hk) | 9.98 | 1.11 | 5.41% | 上市时间1997-06-27股价9.69港币涨跌幅1.79%成交金额6,804.80万港币换手率0.14%市值488.16亿港币H股市值118.41亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.50%港股通持仓占H股比例53.20% (61.04亿港币2026-01-19) 累计做空占H股比例10.44% (11.67亿港币2026-01-09) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.34 | 市净率 | 0.93 | 股息率 | 5.59% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 9.69港币 | 9.98 | 90.61% | 7.64 | 8.44 | 9.58 |
| 2026-01-21 | 9.52港币 | 9.80 | 86.65% | 7.64 | 8.44 | 9.57 |
| 2026-01-20 | 9.50港币 | 9.78 | 86.36% | 7.64 | 8.44 | 9.57 |
| 2026-01-19 | 9.39港币 | 9.67 | 83.36% | 7.64 | 8.44 | 9.57 |
| 2026-01-16 | 9.32港币 | 9.60 | 81.36% | 7.64 | 8.44 | 9.57 |
| 2026-01-15 | 9.26港币 | 9.54 | 79.32% | 7.64 | 8.44 | 9.56 |
| 2026-01-14 | 9.31港币 | 9.59 | 80.93% | 7.64 | 8.44 | 9.56 |
| 2026-01-13 | 9.28港币 | 9.56 | 79.67% | 7.64 | 8.44 | 9.56 |
| 2026-01-12 | 9.18港币 | 9.45 | 75.44% | 7.64 | 8.44 | 9.56 |
| 2026-01-09 | 9.14港币 | 9.41 | 74.69% | 7.64 | 8.44 | 9.56 |
| 2026-01-08 | 9.18港币 | 9.45 | 75.65% | 7.64 | 8.44 | 9.56 |
| 2026-01-07 | 9.33港币 | 9.61 | 81.74% | 7.64 | 8.44 | 9.56 |
| 2026-01-06 | 9.44港币 | 9.72 | 84.45% | 7.64 | 8.44 | 9.56 |
| 2026-01-05 | 9.87港币 | 10.17 | 93.04% | 7.64 | 8.44 | 9.55 |
| 2026-01-02 | 9.68港币 | 9.97 | 90.61% | 7.64 | 8.44 | 9.53 |
| 2025-12-31 | 9.99港币 | 10.29 | 94.96% | 7.64 | 8.44 | 9.53 |
| 2025-12-30 | 9.92港币 | 10.22 | 94.27% | 7.64 | 8.44 | 9.53 |
| 2025-12-29 | 10.01港币 | 10.31 | 95.91% | 7.64 | 8.44 | 9.53 |
| 2025-12-24 | 9.92港币 | 10.22 | 94.55% | 7.64 | 8.44 | 9.52 |
| 2025-12-23 | 9.93港币 | 10.23 | 94.68% | 7.64 | 8.44 | 9.52 |
| 2025-12-22 | 9.88港币 | 10.18 | 94.00% | 7.64 | 8.44 | 9.51 |
| 2025-12-19 | 10.01港币 | 10.31 | 96.05% | 7.64 | 8.44 | 9.51 |
| 2025-12-18 | 10.00港币 | 10.30 | 95.51% | 7.64 | 8.44 | 9.51 |
| 2025-12-17 | 9.82港币 | 10.11 | 93.46% | 7.64 | 8.44 | 9.51 |