江苏宁沪高速公路 港股通 空最新增减持 (2026-07-14) 官网 ( 00177.hk) | 9.27 | 1.01 | 5.63% (5.52%) | 上市时间1997-06-27股价9.87港币涨跌幅0.20%成交金额4,888.40万港币换手率0.10%市值497.23亿港币H股市值120.61亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.62%港股通持仓占H股比例60.36% (71.77亿港币2026-07-15) 累计做空占H股比例4.60% (5.38亿港币2026-07-10) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.50 | 市净率 | 0.81 | 股息率 | 6.22% (6.08%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史股息率走势图
最后更新于：2026-07-17
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-17 | 9.87港币 | 5.63% |
| 2026-07-16 | 9.85港币 | 5.64% |
| 2026-07-15 | 9.73港币 | 5.71% |
| 2026-07-14 | 9.72港币 | 5.71% |
| 2026-07-13 | 9.70港币 | 5.73% |
| 2026-07-10 | 9.57港币 | 5.80% |
| 2026-07-09 | 9.62港币 | 5.77% |
| 2026-07-08 | 9.64港币 | 5.76% |
| 2026-07-07 | 9.44港币 | 5.88% |
| 2026-07-06 | 9.50港币 | 5.85% |
| 2026-07-03 | 9.49港币 | 5.85% |
| 2026-07-02 | 9.30港币 | 5.97% |
| 2026-06-30 | 9.17港币 | 6.06% |
| 2026-06-29 | 9.68港币 | 5.74% |
| 2026-06-26 | 9.65港币 | 5.76% |
| 2026-06-25 | 9.65港币 | 5.76% |
| 2026-06-24 | 9.68港币 | 5.74% |
| 2026-06-23 | 9.88港币 | 5.62% |
| 2026-06-22 | 9.91港币 | 5.60% |
| 2026-06-18 | 10.14港币 | 5.48% |
| 2026-06-17 | 10.19港币 | 5.45% |
| 2026-06-16 | 10.77港币 | 5.16% |
| 2026-06-15 | 11.05港币 | 5.03% |
| 2026-06-12 | 11.02港币 | 5.04% |