江苏宁沪高速公路 港股通 空最新增减持 (2025-12-19) 官网 ( 00177.hk) | 9.97 | 1.11 | 5.42% | 上市时间1997-06-27股价9.68港币涨跌幅-3.10%成交金额1,543.76万港币换手率0.03%市值487.65亿港币H股市值118.29亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.52%港股通持仓占H股比例49.71% (60.27亿港币2025-12-30) 累计做空占H股比例8.77% (10.63亿港币2025-12-24) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.42 | 市净率 | 0.94 | 股息率 | 5.53% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史股息率走势图
最后更新于：2026-01-02
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-02 | 9.68港币 | 5.42% |
| 2025-12-31 | 9.99港币 | 5.25% |
| 2025-12-30 | 9.92港币 | 5.28% |
| 2025-12-29 | 10.01港币 | 5.24% |
| 2025-12-24 | 9.92港币 | 5.28% |
| 2025-12-23 | 9.93港币 | 5.28% |
| 2025-12-22 | 9.88港币 | 5.31% |
| 2025-12-19 | 10.01港币 | 5.24% |
| 2025-12-18 | 10.00港币 | 5.24% |
| 2025-12-17 | 9.82港币 | 5.34% |
| 2025-12-16 | 9.78港币 | 5.36% |
| 2025-12-15 | 9.80港币 | 5.35% |
| 2025-12-12 | 9.75港币 | 5.38% |
| 2025-12-11 | 9.99港币 | 5.25% |
| 2025-12-10 | 10.00港币 | 5.24% |
| 2025-12-09 | 10.03港币 | 5.23% |
| 2025-12-08 | 10.14港币 | 5.17% |
| 2025-12-05 | 10.24港币 | 5.12% |
| 2025-12-04 | 10.06港币 | 5.21% |
| 2025-12-03 | 10.15港币 | 5.17% |
| 2025-12-02 | 10.11港币 | 5.19% |
| 2025-12-01 | 10.00港币 | 5.24% |
| 2025-11-28 | 10.01港币 | 5.24% |
| 2025-11-27 | 10.05港币 | 5.22% |