( 00177.hk) | 10.02 | 1.11 | 5.39% (静5.04%) | 上市时间1997-06-27股价9.73港币涨跌幅0.21%成交金额4,483.11万港币换手率0.09%市值490.17亿港币H股市值118.90亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.46%港股通持仓占H股比例55.01% (67.22亿港币2026-03-24) 累计做空占H股比例10.63% (12.75亿港币2026-03-20) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.64 | 市净率 | 0.94 | 股息率 | 4.20% (静5.49%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史波动率和股价曲线图
最后更新于：2026-03-27
江苏宁沪高速公路(00177) 的波动率为22.02%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 9.73港币 | 22.02% |
| 2026-03-26 | 9.71港币 | 21.97% |
| 2026-03-25 | 10.08港币 | 17.66% |
| 2026-03-24 | 10.00港币 | 17.38% |
| 2026-03-23 | 9.77港币 | 16.00% |
| 2026-03-20 | 9.81港币 | 16.89% |
| 2026-03-19 | 9.89港币 | 20.04% |
| 2026-03-18 | 9.97港币 | 19.94% |
| 2026-03-17 | 10.10港币 | 19.91% |
| 2026-03-16 | 9.88港币 | 19.85% |
| 2026-03-13 | 9.94港币 | 25.89% |
| 2026-03-12 | 9.83港币 | 25.49% |
| 2026-03-11 | 9.95港币 | 25.35% |
| 2026-03-10 | 9.87港币 | 25.52% |
| 2026-03-09 | 10.02港币 | 25.23% |
| 2026-03-06 | 10.08港币 | 25.19% |
| 2026-03-05 | 9.97港币 | 25.05% |
| 2026-03-04 | 9.97港币 | 25.24% |
| 2026-03-03 | 10.04港币 | 26.12% |
| 2026-03-02 | 10.16港币 | 26.05% |
| 2026-02-27 | 10.18港币 | 28.35% |
| 2026-02-26 | 10.19港币 | 28.81% |
| 2026-02-25 | 10.20港币 | 30.51% |
| 2026-02-24 | 10.23港币 | 30.45% |