( 00177.hk) | 10.48 | 1.17 | 7.61% (4.90%) | 上市时间1997-06-27股价11.130港币涨跌幅2.77%成交金额4,903.47万港币换手率0.09%总市值560.70亿港币H股市值136.01亿港币总股本50.38亿H股本12.22亿每手股数2,000 港股通持仓占H股比例63.58% (81.50亿港币2026-10-07) 累计做空占H股比例3.71% (4.80亿港币2026-10-02) 上市至今年化投资收益率9.99% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.82 | 市净率 | 0.83 | 股息率 | 6.91% (5.92%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史波动率和股价曲线图
最后更新于：2026-10-09
江苏宁沪高速公路(00177) 的波动率为20.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 11.13港币 | 20.53% |
| 2026-10-08 | 10.83港币 | 18.70% |
| 2026-10-07 | 10.49港币 | 15.92% |
| 2026-10-06 | 10.47港币 | 15.96% |
| 2026-10-05 | 10.43港币 | 15.96% |
| 2026-10-02 | 10.57港币 | 14.87% |
| 2026-09-30 | 10.69港币 | 13.84% |
| 2026-09-29 | 10.66港币 | 13.86% |
| 2026-09-28 | 10.63港币 | 13.85% |
| 2026-09-25 | 10.64港币 | 13.85% |
| 2026-09-24 | 10.64港币 | 15.41% |
| 2026-09-23 | 10.48港币 | 15.69% |
| 2026-09-22 | 10.44港币 | 15.71% |
| 2026-09-21 | 10.41港币 | 15.75% |
| 2026-09-18 | 10.25港币 | 15.46% |
| 2026-09-17 | 10.41港币 | 13.79% |
| 2026-09-16 | 10.47港币 | 13.27% |
| 2026-09-15 | 10.31港币 | 12.85% |
| 2026-09-14 | 10.21港币 | 12.74% |
| 2026-09-11 | 10.04港币 | 12.25% |
| 2026-09-10 | 10.15港币 | 11.19% |
| 2026-09-09 | 10.10港币 | 12.79% |
| 2026-09-08 | 9.97港币 | 12.69% |
| 2026-09-07 | 9.91港币 | 12.64% |