江苏宁沪高速公路 港股通 空最新增减持 (2026-07-14) 官网 ( 00177.hk) | 9.05 | 0.99 | 5.76% (5.66%) | 上市时间1997-06-27股价9.64港币涨跌幅-0.62%成交金额1.01亿港币换手率0.21%市值485.64亿港币H股市值117.80亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.51%港股通持仓占H股比例60.46% (71.82亿港币2026-07-31) 累计做空占H股比例4.22% (5.11亿港币2026-07-24) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.42 | 市净率 | 0.81 | 股息率 | 6.27% (6.14%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 9.64港币 | 9.05 | 57.49% | 7.67 | 8.73 | 9.94 |
| 2026-08-04 | 9.70港币 | 9.11 | 58.39% | 7.67 | 8.73 | 9.94 |
| 2026-08-03 | 9.94港币 | 9.34 | 64.39% | 7.66 | 8.72 | 9.94 |
| 2026-07-31 | 9.72港币 | 9.13 | 58.91% | 7.65 | 8.72 | 9.94 |
| 2026-07-30 | 10.04港币 | 9.43 | 67.35% | 7.65 | 8.72 | 9.94 |
| 2026-07-29 | 9.98港币 | 9.37 | 65.80% | 7.65 | 8.72 | 9.94 |
| 2026-07-28 | 10.06港币 | 9.45 | 67.94% | 7.65 | 8.71 | 9.94 |
| 2026-07-27 | 9.93港币 | 9.33 | 64.67% | 7.65 | 8.71 | 9.94 |
| 2026-07-24 | 9.91港币 | 9.31 | 63.95% | 7.65 | 8.70 | 9.94 |
| 2026-07-23 | 10.05港币 | 9.44 | 67.62% | 7.65 | 8.70 | 9.94 |
| 2026-07-22 | 9.91港币 | 9.31 | 64.17% | 7.65 | 8.70 | 9.94 |
| 2026-07-21 | 10.00港币 | 9.39 | 66.85% | 7.65 | 8.69 | 9.94 |
| 2026-07-20 | 10.07港币 | 9.46 | 68.49% | 7.65 | 8.69 | 9.94 |
| 2026-07-17 | 9.87港币 | 9.27 | 63.27% | 7.64 | 8.67 | 9.94 |
| 2026-07-16 | 9.85港币 | 9.25 | 62.67% | 7.64 | 8.67 | 9.94 |
| 2026-07-15 | 9.73港币 | 9.14 | 60.57% | 7.64 | 8.66 | 9.94 |
| 2026-07-14 | 9.72港币 | 9.13 | 60.52% | 7.64 | 8.66 | 9.94 |
| 2026-07-13 | 9.70港币 | 9.11 | 60.52% | 7.64 | 8.66 | 9.94 |
| 2026-07-10 | 9.57港币 | 8.99 | 58.99% | 7.64 | 8.66 | 9.94 |
| 2026-07-09 | 9.62港币 | 9.03 | 59.67% | 7.64 | 8.64 | 9.94 |
| 2026-07-08 | 9.64港币 | 9.05 | 59.89% | 7.64 | 8.64 | 9.94 |
| 2026-07-07 | 9.44港币 | 8.87 | 57.24% | 7.64 | 8.64 | 9.94 |
| 2026-07-06 | 9.50港币 | 8.92 | 58.74% | 7.64 | 8.62 | 9.94 |
| 2026-07-03 | 9.49港币 | 8.91 | 58.58% | 7.64 | 8.61 | 9.94 |