江苏宁沪高速公路 港股通 空最新增减持 (2026-01-05) 官网 ( 00177.hk) | 9.61 | 1.07 | 5.62% | 上市时间1997-06-27股价9.33港币涨跌幅-1.17%成交金额6,629.99万港币换手率0.14%市值470.02亿港币H股市值114.01亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.37%港股通持仓占H股比例50.08% (59.24亿港币2026-01-02) 累计做空占H股比例8.77% (10.63亿港币2025-12-24) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.31 | 市净率 | 0.93 | 股息率 | 5.60% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 9.33港币 | 9.61 | 81.74% | 7.64 | 8.44 | 9.56 |
| 2026-01-06 | 9.44港币 | 9.72 | 84.45% | 7.64 | 8.44 | 9.56 |
| 2026-01-05 | 9.87港币 | 10.17 | 93.04% | 7.64 | 8.44 | 9.55 |
| 2026-01-02 | 9.68港币 | 9.97 | 90.61% | 7.64 | 8.44 | 9.53 |
| 2025-12-31 | 9.99港币 | 10.29 | 94.96% | 7.64 | 8.44 | 9.53 |
| 2025-12-30 | 9.92港币 | 10.22 | 94.27% | 7.64 | 8.44 | 9.53 |
| 2025-12-29 | 10.01港币 | 10.31 | 95.91% | 7.64 | 8.44 | 9.53 |
| 2025-12-24 | 9.92港币 | 10.22 | 94.55% | 7.64 | 8.44 | 9.52 |
| 2025-12-23 | 9.93港币 | 10.23 | 94.68% | 7.64 | 8.44 | 9.52 |
| 2025-12-22 | 9.88港币 | 10.18 | 94.00% | 7.64 | 8.44 | 9.51 |
| 2025-12-19 | 10.01港币 | 10.31 | 96.05% | 7.64 | 8.44 | 9.51 |
| 2025-12-18 | 10.00港币 | 10.30 | 95.51% | 7.64 | 8.44 | 9.51 |
| 2025-12-17 | 9.82港币 | 10.11 | 93.46% | 7.64 | 8.44 | 9.51 |
| 2025-12-16 | 9.78港币 | 10.07 | 92.63% | 7.64 | 8.44 | 9.50 |
| 2025-12-15 | 9.80港币 | 10.09 | 93.04% | 7.64 | 8.44 | 9.50 |
| 2025-12-12 | 9.75港币 | 10.04 | 92.52% | 7.64 | 8.44 | 9.49 |
| 2025-12-11 | 9.99港币 | 10.29 | 95.51% | 7.64 | 8.44 | 9.49 |
| 2025-12-10 | 10.00港币 | 10.30 | 95.64% | 7.64 | 8.44 | 9.48 |
| 2025-12-09 | 10.03港币 | 10.33 | 96.59% | 7.64 | 8.44 | 9.48 |
| 2025-12-08 | 10.14港币 | 10.44 | 97.68% | 7.64 | 8.44 | 9.48 |
| 2025-12-05 | 10.24港币 | 10.55 | 98.10% | 7.64 | 8.44 | 9.48 |
| 2025-12-04 | 10.06港币 | 10.36 | 97.41% | 7.64 | 8.43 | 9.48 |
| 2025-12-03 | 10.15港币 | 10.45 | 97.96% | 7.64 | 8.43 | 9.48 |
| 2025-12-02 | 10.11港币 | 10.41 | 97.95% | 7.64 | 8.43 | 9.48 |