江苏宁沪高速公路 港股通 空最新增减持 (2026-06-18) 官网 ( 00177.hk) | 8.99 | 0.98 | 5.80% (5.70%) | 上市时间1997-06-27股价9.57港币涨跌幅-0.52%成交金额1,612.71万港币换手率0.03%市值482.11亿港币H股市值116.95亿港币总股本50.38亿H股本12.22亿每手股数2,000上市至今年化投资收益率9.51%港股通持仓占H股比例60.62% (69.92亿港币2026-07-07) 累计做空占H股比例4.67% (5.42亿港币2026-07-03) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.25 | 市净率 | 0.79 | 股息率 | 6.40% (6.27%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 9.57港币 | 8.99 | 58.99% | 7.64 | 8.66 | 9.94 |
| 2026-07-09 | 9.62港币 | 9.03 | 59.67% | 7.64 | 8.64 | 9.94 |
| 2026-07-08 | 9.64港币 | 9.05 | 59.89% | 7.64 | 8.64 | 9.94 |
| 2026-07-07 | 9.44港币 | 8.87 | 57.24% | 7.64 | 8.64 | 9.94 |
| 2026-07-06 | 9.50港币 | 8.92 | 58.74% | 7.64 | 8.62 | 9.94 |
| 2026-07-03 | 9.49港币 | 8.91 | 58.58% | 7.64 | 8.61 | 9.94 |
| 2026-07-02 | 9.30港币 | 8.73 | 53.54% | 7.64 | 8.58 | 9.94 |
| 2026-06-30 | 9.17港币 | 8.61 | 50.34% | 7.64 | 8.57 | 9.94 |
| 2026-06-29 | 9.68港币 | 9.09 | 60.44% | 7.64 | 8.55 | 9.94 |
| 2026-06-26 | 9.65港币 | 9.06 | 60.27% | 7.64 | 8.54 | 9.94 |
| 2026-06-25 | 9.65港币 | 9.06 | 60.41% | 7.64 | 8.53 | 9.94 |
| 2026-06-24 | 9.68港币 | 9.09 | 60.63% | 7.64 | 8.52 | 9.94 |
| 2026-06-23 | 9.88港币 | 9.28 | 63.57% | 7.64 | 8.52 | 9.94 |
| 2026-06-22 | 9.91港币 | 9.31 | 64.53% | 7.64 | 8.52 | 9.94 |
| 2026-06-18 | 10.14港币 | 9.52 | 70.20% | 7.64 | 8.52 | 9.94 |
| 2026-06-17 | 10.19港币 | 9.57 | 71.25% | 7.64 | 8.52 | 9.94 |
| 2026-06-16 | 10.77港币 | 10.11 | 83.90% | 7.64 | 8.51 | 9.94 |
| 2026-06-15 | 11.05港币 | 10.38 | 93.18% | 7.64 | 8.51 | 9.94 |
| 2026-06-12 | 11.02港币 | 10.35 | 92.11% | 7.64 | 8.48 | 9.93 |
| 2026-06-11 | 11.01港币 | 10.34 | 91.84% | 7.64 | 8.48 | 9.91 |
| 2026-06-10 | 11.10港币 | 10.42 | 94.14% | 7.64 | 8.48 | 9.89 |
| 2026-06-09 | 11.21港币 | 10.53 | 95.91% | 7.64 | 8.48 | 9.88 |
| 2026-06-08 | 11.02港币 | 10.35 | 92.50% | 7.64 | 8.48 | 9.87 |
| 2026-06-05 | 10.77港币 | 10.11 | 84.90% | 7.64 | 8.48 | 9.87 |