( 00177.hk) | 10.92 | 1.22 | 7.30% (4.70%) | 上市时间1997-06-27股价11.600港币涨跌幅0.78%成交金额6,133.27万港币换手率0.11%总市值584.38亿港币H股市值141.75亿港币总股本50.38亿H股本12.22亿每手股数2,000 港股通持仓占H股比例63.85% (86.84亿港币2026-10-09) 累计做空占H股比例3.71% (4.80亿港币2026-10-02) 上市至今年化投资收益率10.14% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.01 | 市净率 | 0.85 | 股息率 | 6.76% (5.80%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
江苏宁沪高速公路(00177) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 11.60港币 | 10.93 | 99.32% | 7.89 | 8.91 | 10.01 |
| 2026-10-13 | 11.51港币 | 10.84 | 98.78% | 7.89 | 8.91 | 10.00 |
| 2026-10-12 | 11.54港币 | 10.87 | 98.91% | 7.88 | 8.90 | 9.99 |
| 2026-10-09 | 11.13港币 | 10.48 | 95.25% | 7.87 | 8.89 | 9.99 |
| 2026-10-08 | 10.83港币 | 10.20 | 86.57% | 7.87 | 8.88 | 9.98 |
| 2026-10-07 | 10.49港币 | 9.88 | 78.53% | 7.87 | 8.88 | 9.98 |
| 2026-10-06 | 10.47港币 | 9.86 | 77.41% | 7.87 | 8.88 | 9.98 |
| 2026-10-05 | 10.43港币 | 9.82 | 76.60% | 7.86 | 8.88 | 9.98 |
| 2026-10-02 | 10.57港币 | 9.96 | 79.51% | 7.85 | 8.87 | 9.98 |
| 2026-09-30 | 10.69港币 | 10.07 | 82.47% | 7.85 | 8.87 | 9.98 |
| 2026-09-29 | 10.66港币 | 10.04 | 81.77% | 7.85 | 8.87 | 9.97 |
| 2026-09-28 | 10.63港币 | 10.01 | 80.95% | 7.84 | 8.87 | 9.97 |
| 2026-09-25 | 10.64港币 | 10.02 | 81.41% | 7.83 | 8.86 | 9.96 |
| 2026-09-24 | 10.64港币 | 10.02 | 81.55% | 7.83 | 8.86 | 9.94 |
| 2026-09-23 | 10.48港币 | 9.87 | 79.21% | 7.83 | 8.86 | 9.94 |
| 2026-09-22 | 10.44港币 | 9.83 | 78.37% | 7.83 | 8.86 | 9.94 |
| 2026-09-21 | 10.41港币 | 9.80 | 76.87% | 7.83 | 8.86 | 9.94 |
| 2026-09-18 | 10.25港币 | 9.65 | 72.73% | 7.79 | 8.85 | 9.94 |
| 2026-09-17 | 10.41港币 | 9.80 | 77.07% | 7.79 | 8.85 | 9.94 |
| 2026-09-16 | 10.47港币 | 9.86 | 78.53% | 7.79 | 8.85 | 9.94 |
| 2026-09-15 | 10.31港币 | 9.71 | 74.56% | 7.79 | 8.85 | 9.94 |
| 2026-09-14 | 10.21港币 | 9.62 | 72.79% | 7.79 | 8.84 | 9.94 |
| 2026-09-11 | 10.04港币 | 9.46 | 68.25% | 7.78 | 8.83 | 9.94 |
| 2026-09-10 | 10.15港币 | 9.56 | 71.10% | 7.77 | 8.83 | 9.94 |