( 00041.hk) | -6.22 | 0.21 | 6.06% | 上市时间1972-10-26股价15.02港币涨跌幅0.13%成交金额325.63万港币换手率0.03%市值112.31亿港币H股市值112.31亿港币总股本7.48亿H股本7.48亿每手股数1,000上市至今年化投资收益率4.32%港股通持仓占H股比例2.71% (3.04亿港币2025-12-03) 累计做空占H股比例0.17% (1,947.78万港币2025-11-28) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -17.46 | 市净率 | 0.31 | 股息率 | 5.03% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-6.22
- 80.41%
- -6.24
- -61.54
- 33.40
- 最大值:60.97 (-5.07)
- 平均值:33.45
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.02港币 | -6.22 | 80.41% | 33.40 | -61.54 | -6.24 |
| 2025-12-04 | 15.00港币 | -6.21 | 80.82% | 33.33 | -61.58 | -6.24 |
| 2025-12-03 | 15.01港币 | -6.22 | 80.65% | 33.33 | -61.58 | -6.24 |
| 2025-12-02 | 15.07港币 | -6.24 | 79.95% | 33.33 | -61.62 | -6.24 |
| 2025-12-01 | 14.99港币 | -6.21 | 80.90% | 33.25 | -61.75 | -6.25 |
| 2025-11-28 | 15.13港币 | -6.27 | 79.73% | 33.00 | -61.99 | -6.26 |
| 2025-11-27 | 15.16港币 | -6.28 | 79.05% | 32.96 | -62.08 | -6.26 |
| 2025-11-26 | 15.12港币 | -6.26 | 79.84% | 32.96 | -62.08 | -6.26 |
| 2025-11-25 | 14.90港币 | -6.17 | 81.86% | 32.96 | -62.12 | -6.26 |
| 2025-11-24 | 14.37港币 | -5.95 | 87.18% | 32.92 | -62.20 | -6.27 |
| 2025-11-21 | 14.80港币 | -6.13 | 83.54% | 32.45 | -62.36 | -6.28 |
| 2025-11-20 | 15.08港币 | -6.25 | 80.54% | 32.37 | -62.49 | -6.28 |
| 2025-11-19 | 15.04港币 | -6.23 | 81.06% | 32.37 | -62.57 | -6.28 |
| 2025-11-18 | 14.92港币 | -6.18 | 81.99% | 32.37 | -62.65 | -6.28 |
| 2025-11-17 | 15.23港币 | -6.31 | 79.40% | 32.19 | -62.86 | -6.28 |
| 2025-11-14 | 15.23港币 | -6.31 | 79.59% | 31.79 | -63.02 | -6.28 |
| 2025-11-13 | 15.53港币 | -6.43 | 77.41% | 31.79 | -63.48 | -6.28 |
| 2025-11-12 | 15.46港币 | -6.40 | 78.07% | 31.79 | -63.89 | -6.28 |
| 2025-11-11 | 15.15港币 | -6.28 | 80.49% | 31.79 | -64.01 | -6.28 |
| 2025-11-10 | 15.05港币 | -6.23 | 81.17% | 31.61 | -64.18 | -6.29 |
| 2025-11-07 | 14.89港币 | -6.17 | 82.31% | 31.46 | -64.38 | -6.29 |
| 2025-11-06 | 15.06港币 | -6.24 | 81.22% | 31.39 | -64.55 | -6.31 |
| 2025-11-05 | 14.94港币 | -6.19 | 82.02% | 31.39 | -64.55 | -6.32 |
| 2025-11-04 | 14.75港币 | -6.11 | 83.77% | 31.39 | -64.55 | -6.32 |