( 00041.hk) | -6.36 | 0.22 | 5.93% | 上市时间1972-10-26股价15.35港币涨跌幅0.52%成交金额948.39万港币换手率0.08%市值114.78亿港币H股市值114.78亿港币总股本7.48亿H股本7.48亿每手股数1,000上市至今年化投资收益率4.37%港股通持仓占H股比例2.77% (3.18亿港币2026-01-20) 累计做空占H股比例0.19% (2,134.29万港币2026-01-09) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -18.71 | 市净率 | 0.33 | 股息率 | 4.68% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
市盈率
- 当前值:-6.36
- 72.79%
- -6.19
- -59.23
- 48.90
- 最大值:60.97 (-5.07)
- 平均值:33.68
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 15.35港币 | -6.36 | 72.79% | 48.90 | -59.23 | -6.19 |
| 2026-01-21 | 15.27港币 | -6.33 | 73.98% | 48.90 | -59.27 | -6.19 |
| 2026-01-20 | 15.39港币 | -6.38 | 72.58% | 48.90 | -59.35 | -6.19 |
| 2026-01-19 | 15.46港币 | -6.40 | 72.17% | 48.81 | -59.44 | -6.19 |
| 2026-01-16 | 15.33港币 | -6.35 | 73.33% | 48.04 | -59.64 | -6.19 |
| 2026-01-15 | 15.30港币 | -6.34 | 73.88% | 47.52 | -59.77 | -6.19 |
| 2026-01-14 | 15.02港币 | -6.22 | 78.34% | 47.52 | -59.77 | -6.19 |
| 2026-01-13 | 15.13港币 | -6.27 | 76.40% | 47.52 | -59.77 | -6.19 |
| 2026-01-12 | 14.97港币 | -6.20 | 79.54% | 47.09 | -59.77 | -6.19 |
| 2026-01-09 | 14.92港币 | -6.18 | 80.54% | 35.85 | -59.85 | -6.19 |
| 2026-01-08 | 15.00港币 | -6.21 | 79.18% | 35.81 | -59.89 | -6.20 |
| 2026-01-07 | 15.06港币 | -6.24 | 77.93% | 35.81 | -59.93 | -6.20 |
| 2026-01-06 | 15.00港币 | -6.21 | 79.26% | 35.81 | -60.14 | -6.20 |
| 2026-01-05 | 14.97港币 | -6.20 | 79.81% | 35.45 | -60.43 | -6.20 |
| 2026-01-02 | 15.14港币 | -6.27 | 77.14% | 34.93 | -60.55 | -6.20 |
| 2025-12-31 | 15.09港币 | -6.25 | 77.79% | 34.93 | -60.59 | -6.20 |
| 2025-12-30 | 15.08港币 | -6.25 | 77.90% | 34.93 | -60.67 | -6.20 |
| 2025-12-29 | 15.06港币 | -6.24 | 78.31% | 34.83 | -60.80 | -6.20 |
| 2025-12-24 | 15.56港币 | -6.45 | 73.43% | 34.50 | -61.00 | -6.20 |
| 2025-12-23 | 15.40港币 | -6.38 | 74.49% | 34.50 | -61.00 | -6.20 |
| 2025-12-22 | 15.32港币 | -6.35 | 75.17% | 34.46 | -61.00 | -6.20 |
| 2025-12-19 | 15.21港币 | -6.30 | 76.46% | 33.95 | -61.13 | -6.20 |
| 2025-12-18 | 14.84港币 | -6.15 | 82.18% | 33.95 | -61.17 | -6.20 |
| 2025-12-17 | 14.87港币 | -6.16 | 81.47% | 33.95 | -61.17 | -6.21 |