( 00041.hk) | -39.80 | 0.21 | 7.42% (7.69%) | 上市时间1972-10-26股价14.40港币涨跌幅-0.48%成交金额473.87万港币换手率0.04%总市值107.97亿港币H股市值107.97亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.23%港股通持仓占H股比例2.04% (2.25亿港币2026-09-14) 累计做空占H股比例0.16% (1,841.71万港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
市盈率
- 当前值:-39.80
- 33.11%
- -6.19
- -11.16
- 50.45
- 最大值:59.16 (-5.07)
- 平均值:32.11
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 14.40港币 | -39.80 | 33.11% | 50.45 | -11.16 | -6.19 |
| 2026-09-16 | 14.47港币 | -40.00 | 33.02% | 50.45 | -11.16 | -6.19 |
| 2026-09-15 | 14.70港币 | -40.63 | 32.79% | 50.45 | -11.16 | -6.19 |
| 2026-09-14 | 14.69港币 | -40.60 | 32.93% | 50.45 | -11.16 | -6.19 |
| 2026-09-11 | 14.84港币 | -41.02 | 32.70% | 50.45 | -11.16 | -6.19 |
| 2026-09-10 | 15.07港币 | -41.65 | 32.16% | 50.45 | -11.16 | -6.19 |
| 2026-09-09 | 15.18港币 | -41.96 | 31.93% | 50.45 | -11.16 | -6.19 |
| 2026-09-08 | 15.13港币 | -41.82 | 31.97% | 50.45 | -11.16 | -6.19 |
| 2026-09-07 | 14.99港币 | -41.43 | 32.02% | 50.45 | -11.16 | -6.19 |
| 2026-09-04 | 14.90港币 | -41.18 | 32.47% | 50.45 | -11.16 | -6.19 |
| 2026-09-03 | 14.82港币 | -40.96 | 32.88% | 50.45 | -11.16 | -6.19 |
| 2026-09-02 | 14.80港币 | -40.91 | 32.93% | 50.45 | -11.16 | -6.19 |
| 2026-09-01 | 14.84港币 | -41.02 | 32.83% | 50.45 | -11.16 | -6.19 |
| 2026-08-31 | 15.20港币 | -42.01 | 32.47% | 50.45 | -11.16 | -6.19 |
| 2026-08-28 | 14.90港币 | -41.18 | 32.93% | 50.45 | -11.16 | -6.19 |
| 2026-08-27 | 14.99港币 | -41.43 | 32.93% | 50.45 | -11.16 | -6.19 |
| 2026-08-26 | 16.12港币 | -7.31 | 60.08% | 50.45 | -11.16 | -6.19 |
| 2026-08-25 | 15.95港币 | -7.23 | 61.12% | 50.45 | -11.16 | -6.19 |
| 2026-08-24 | 15.98港币 | -7.24 | 60.85% | 50.45 | -11.16 | -6.19 |
| 2026-08-21 | 16.11港币 | -7.30 | 60.54% | 50.45 | -11.18 | -6.19 |
| 2026-08-20 | 15.94港币 | -7.22 | 61.50% | 50.45 | -11.20 | -6.19 |
| 2026-08-19 | 15.60港币 | -7.07 | 64.31% | 50.45 | -11.22 | -6.19 |
| 2026-08-18 | 15.79港币 | -7.16 | 63.03% | 50.45 | -11.22 | -6.19 |
| 2026-08-17 | 15.65港币 | -7.09 | 64.12% | 50.45 | -11.22 | -6.19 |