( 00041.hk) | -6.21 | 0.21 | 6.07% | 上市时间1972-10-26股价15.00港币涨跌幅0.20%成交金额259.70万港币换手率0.02%市值112.16亿港币H股市值112.16亿港币总股本7.48亿H股本7.48亿每手股数1,000上市至今年化投资收益率4.31%港股通持仓占H股比例2.73% (3.10亿港币2026-01-02) 累计做空占H股比例0.19% (2,232.07万港币2025-12-24) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -17.28 | 市净率 | 0.30 | 股息率 | 5.07% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-01-06
市盈率
- 当前值:-6.21
- 79.26%
- -6.20
- -60.14
- 35.81
- 最大值:60.97 (-5.07)
- 平均值:33.64
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 15.00港币 | -6.21 | 79.26% | 35.81 | -60.14 | -6.20 |
| 2026-01-05 | 14.97港币 | -6.20 | 79.81% | 35.45 | -60.43 | -6.20 |
| 2026-01-02 | 15.14港币 | -6.27 | 77.14% | 34.93 | -60.55 | -6.20 |
| 2025-12-31 | 15.09港币 | -6.25 | 77.79% | 34.93 | -60.59 | -6.20 |
| 2025-12-30 | 15.08港币 | -6.25 | 77.90% | 34.93 | -60.67 | -6.20 |
| 2025-12-29 | 15.06港币 | -6.24 | 78.31% | 34.83 | -60.80 | -6.20 |
| 2025-12-24 | 15.56港币 | -6.45 | 73.43% | 34.50 | -61.00 | -6.20 |
| 2025-12-23 | 15.40港币 | -6.38 | 74.49% | 34.50 | -61.00 | -6.20 |
| 2025-12-22 | 15.32港币 | -6.35 | 75.17% | 34.46 | -61.00 | -6.20 |
| 2025-12-19 | 15.21港币 | -6.30 | 76.46% | 33.95 | -61.13 | -6.20 |
| 2025-12-18 | 14.84港币 | -6.15 | 82.18% | 33.95 | -61.17 | -6.20 |
| 2025-12-17 | 14.87港币 | -6.16 | 81.47% | 33.95 | -61.17 | -6.21 |
| 2025-12-16 | 14.76港币 | -6.11 | 83.36% | 33.95 | -61.21 | -6.21 |
| 2025-12-15 | 14.94港币 | -6.19 | 80.63% | 33.91 | -61.25 | -6.21 |
| 2025-12-12 | 14.96港币 | -6.20 | 80.54% | 33.69 | -61.33 | -6.22 |
| 2025-12-11 | 14.78港币 | -6.12 | 83.40% | 33.65 | -61.37 | -6.22 |
| 2025-12-10 | 14.75港币 | -6.11 | 83.51% | 33.65 | -61.42 | -6.22 |
| 2025-12-09 | 14.82港币 | -6.14 | 82.81% | 33.65 | -61.46 | -6.23 |
| 2025-12-08 | 14.92港币 | -6.18 | 81.45% | 33.62 | -61.50 | -6.23 |
| 2025-12-05 | 15.02港币 | -6.22 | 80.41% | 33.40 | -61.54 | -6.24 |
| 2025-12-04 | 15.00港币 | -6.21 | 80.82% | 33.33 | -61.58 | -6.24 |
| 2025-12-03 | 15.01港币 | -6.22 | 80.65% | 33.33 | -61.58 | -6.24 |
| 2025-12-02 | 15.07港币 | -6.24 | 79.95% | 33.33 | -61.62 | -6.24 |
| 2025-12-01 | 14.99港币 | -6.21 | 80.90% | 33.25 | -61.75 | -6.25 |