( 00041.hk) | -7.55 | 0.24 | 6.65% (静6.65%) | 上市时间1972-10-26股价16.69港币涨跌幅-0.12%成交金额503.18万港币换手率0.04%市值124.85亿港币H股市值124.85亿港币总股本7.48亿H股本7.48亿每手股数1,000上市至今年化投资收益率4.59%港股通持仓占H股比例2.59% (3.20亿港币2026-03-31) 累计做空占H股比例0.29% (3,572.60万港币2026-03-27) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.48 | 市净率 | 0.32 | 股息率 | 5.12% (静4.96%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
市盈率
- 当前值:-7.55
- 65.71%
- -6.19
- -12.29
- 50.45
- 最大值:60.97 (-5.07)
- 平均值:33.62
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 16.69港币 | -7.55 | 65.71% | 50.45 | -12.29 | -6.19 |
| 2026-04-01 | 16.71港币 | -7.56 | 65.53% | 50.45 | -12.29 | -6.19 |
| 2026-03-31 | 16.49港币 | -7.46 | 66.44% | 50.45 | -12.30 | -6.19 |
| 2026-03-30 | 16.42港币 | -7.42 | 66.71% | 50.45 | -12.31 | -6.19 |
| 2026-03-27 | 16.57港币 | -7.49 | 66.67% | 50.45 | -12.33 | -6.19 |
| 2026-03-26 | 16.63港币 | -7.52 | 66.67% | 50.45 | -12.34 | -6.19 |
| 2026-03-25 | 16.66港币 | -7.53 | 66.49% | 50.45 | -12.35 | -6.19 |
| 2026-03-24 | 16.68港币 | -7.54 | 66.44% | 50.45 | -12.37 | -6.19 |
| 2026-03-23 | 16.19港币 | -7.32 | 67.53% | 50.45 | -12.39 | -6.19 |
| 2026-03-20 | 16.80港币 | -7.59 | 66.53% | 50.45 | -12.40 | -6.19 |
| 2026-03-19 | 16.90港币 | -7.64 | 66.39% | 50.45 | -12.44 | -6.19 |
| 2026-03-18 | 17.07港币 | -7.72 | 65.94% | 50.45 | -12.46 | -6.19 |
| 2026-03-17 | 16.85港币 | -7.62 | 66.44% | 50.45 | -12.46 | -6.19 |
| 2026-03-16 | 16.96港币 | -7.67 | 66.44% | 50.45 | -12.46 | -6.19 |
| 2026-03-13 | 17.00港币 | -7.68 | 66.53% | 50.45 | -12.47 | -6.19 |
| 2026-03-12 | 17.18港币 | -7.77 | 66.39% | 50.45 | -12.51 | -6.19 |
| 2026-03-11 | 17.38港币 | -7.86 | 66.35% | 50.45 | -12.54 | -6.19 |
| 2026-03-10 | 17.56港币 | -7.94 | 65.89% | 50.45 | -12.55 | -6.19 |
| 2026-03-09 | 17.04港币 | -7.70 | 66.44% | 50.45 | -12.56 | -6.19 |
| 2026-03-06 | 17.55港币 | -7.93 | 66.26% | 50.45 | -12.59 | -6.19 |
| 2026-03-05 | 17.52港币 | -7.92 | 66.39% | 50.45 | -12.61 | -6.19 |
| 2026-03-04 | 17.42港币 | -7.87 | 66.49% | 50.45 | -12.63 | -6.19 |
| 2026-03-03 | 17.44港币 | -7.23 | 67.67% | 50.45 | -12.66 | -6.19 |
| 2026-03-02 | 17.68港币 | -7.32 | 67.67% | 50.45 | -12.70 | -6.19 |