( 00041.hk) | -6.82 | 0.22 | 7.35% (7.35%) | 上市时间1972-10-26股价15.06港币涨跌幅1.01%成交金额344.46万港币换手率0.03%市值112.90亿港币H股市值112.90亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.38%港股通持仓占H股比例2.33% (2.63亿港币2026-07-08) 累计做空占H股比例0.27% (3,010.18万港币2026-07-03) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.25 | 市净率 | 0.29 | 股息率 | 5.55% (5.49%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:-6.82
- 66.89%
- -6.19
- -11.54
- 50.45
- 最大值:60.97 (-5.07)
- 平均值:33.62
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 15.06港币 | -6.82 | 66.89% | 50.45 | -11.54 | -6.19 |
| 2026-07-09 | 14.91港币 | -6.76 | 67.57% | 50.45 | -11.54 | -6.19 |
| 2026-07-08 | 15.03港币 | -6.81 | 67.26% | 50.45 | -11.55 | -6.19 |
| 2026-07-07 | 14.76港币 | -6.69 | 68.72% | 50.45 | -11.56 | -6.19 |
| 2026-07-06 | 15.02港币 | -6.81 | 67.49% | 50.45 | -11.58 | -6.19 |
| 2026-07-03 | 15.11港币 | -6.85 | 67.44% | 50.45 | -11.58 | -6.19 |
| 2026-07-02 | 14.98港币 | -6.79 | 67.71% | 50.45 | -11.60 | -6.19 |
| 2026-06-30 | 14.69港币 | -6.66 | 68.89% | 50.45 | -11.60 | -6.19 |
| 2026-06-29 | 14.85港币 | -6.73 | 68.21% | 50.45 | -11.60 | -6.19 |
| 2026-06-26 | 14.84港币 | -6.72 | 68.44% | 50.45 | -11.60 | -6.19 |
| 2026-06-25 | 15.20港币 | -6.89 | 67.76% | 50.45 | -11.61 | -6.19 |
| 2026-06-24 | 15.06港币 | -6.82 | 68.12% | 50.45 | -11.63 | -6.19 |
| 2026-06-23 | 14.91港币 | -6.76 | 68.21% | 50.45 | -11.63 | -6.19 |
| 2026-06-22 | 15.13港币 | -6.86 | 68.08% | 50.45 | -11.63 | -6.19 |
| 2026-06-18 | 14.90港币 | -6.75 | 68.44% | 50.45 | -11.63 | -6.19 |
| 2026-06-17 | 15.30港币 | -6.93 | 68.26% | 50.45 | -11.63 | -6.19 |
| 2026-06-16 | 15.73港币 | -7.13 | 67.94% | 50.45 | -11.63 | -6.19 |
| 2026-06-15 | 15.96港币 | -7.23 | 67.12% | 50.45 | -11.64 | -6.19 |
| 2026-06-12 | 15.98港币 | -7.24 | 67.21% | 50.45 | -11.67 | -6.19 |
| 2026-06-11 | 15.93港币 | -7.22 | 67.48% | 50.45 | -11.68 | -6.19 |
| 2026-06-10 | 15.91港币 | -7.21 | 67.57% | 50.45 | -11.69 | -6.19 |
| 2026-06-09 | 15.91港币 | -7.21 | 67.67% | 50.45 | -11.69 | -6.19 |
| 2026-06-08 | 16.08港币 | -7.29 | 67.53% | 50.45 | -11.70 | -6.19 |
| 2026-06-05 | 16.36港币 | -7.41 | 66.80% | 50.45 | -11.71 | -6.19 |