鹰君(00041) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 16.15港币 | 1.86 |
| 2026-01-29 | 16.21港币 | 1.87 |
| 2026-01-28 | 16.19港币 | 1.86 |
| 2026-01-27 | 15.91港币 | 1.83 |
| 2026-01-26 | 15.94港币 | 1.84 |
| 2026-01-23 | 15.50港币 | 1.79 |
| 2026-01-22 | 15.35港币 | 1.77 |
| 2026-01-21 | 15.27港币 | 1.76 |
| 2026-01-20 | 15.39港币 | 1.77 |
| 2026-01-19 | 15.46港币 | 1.78 |
| 2026-01-16 | 15.33港币 | 1.77 |
| 2026-01-15 | 15.30港币 | 1.76 |
| 2026-01-14 | 15.02港币 | 1.73 |
| 2026-01-13 | 15.13港币 | 1.74 |
| 2026-01-12 | 14.97港币 | 1.72 |
| 2026-01-09 | 14.92港币 | 1.72 |
| 2026-01-08 | 15.00港币 | 1.73 |
| 2026-01-07 | 15.06港币 | 1.73 |
| 2026-01-06 | 15.00港币 | 1.73 |
| 2026-01-05 | 14.97港币 | 1.72 |
| 2026-01-02 | 15.14港币 | 1.74 |
| 2025-12-31 | 15.09港币 | 1.74 |
| 2025-12-30 | 15.08港币 | 1.74 |
| 2025-12-29 | 15.06港币 | 1.73 |