( 00041.hk) | -7.91 | 0.25 | 6.34% (6.34%) | 上市时间1972-10-26股价17.46港币涨跌幅0.92%成交金额401.96万港币换手率0.03%市值130.88亿港币H股市值130.88亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.81%港股通持仓占H股比例2.45% (3.19亿港币2026-05-19) 累计做空占H股比例0.22% (3,125.99万港币2026-05-08) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.77 | 市净率 | 0.33 | 股息率 | 4.97% (4.81%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-7.91
- 63.13%
- -6.19
- -11.84
- 50.45
- 最大值:60.97 (-5.07)
- 平均值:33.62
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 17.46港币 | -7.91 | 63.13% | 50.45 | -11.84 | -6.19 |
| 2026-05-21 | 17.30港币 | -7.84 | 64.08% | 50.45 | -11.86 | -6.19 |
| 2026-05-20 | 17.32港币 | -7.85 | 63.90% | 50.45 | -11.88 | -6.19 |
| 2026-05-19 | 17.41港币 | -7.89 | 63.57% | 50.45 | -11.88 | -6.19 |
| 2026-05-18 | 17.53港币 | -7.94 | 62.76% | 50.45 | -11.88 | -6.19 |
| 2026-05-15 | 17.80港币 | -8.06 | 62.31% | 50.45 | -11.90 | -6.19 |
| 2026-05-14 | 17.81港币 | -8.07 | 62.18% | 50.45 | -11.91 | -6.19 |
| 2026-05-13 | 18.60港币 | -8.43 | 60.76% | 50.45 | -11.92 | -6.19 |
| 2026-05-12 | 19.09港币 | -8.65 | 60.30% | 50.45 | -11.96 | -6.19 |
| 2026-05-11 | 18.99港币 | -8.60 | 60.44% | 50.45 | -11.99 | -6.19 |
| 2026-05-08 | 18.98港币 | -8.60 | 60.68% | 50.45 | -12.00 | -6.19 |
| 2026-05-07 | 18.79港币 | -8.51 | 60.82% | 50.45 | -12.01 | -6.19 |
| 2026-05-06 | 18.33港币 | -8.30 | 60.90% | 50.45 | -12.01 | -6.19 |
| 2026-05-05 | 18.04港币 | -8.17 | 61.12% | 50.45 | -12.01 | -6.19 |
| 2026-05-04 | 18.05港币 | -8.17 | 61.12% | 50.45 | -12.01 | -6.19 |
| 2026-04-30 | 17.76港币 | -8.04 | 62.59% | 50.45 | -12.08 | -6.19 |
| 2026-04-29 | 17.99港币 | -8.15 | 61.44% | 50.45 | -12.12 | -6.19 |
| 2026-04-28 | 17.83港币 | -8.07 | 62.21% | 50.45 | -12.12 | -6.19 |
| 2026-04-27 | 17.82港币 | -8.07 | 62.35% | 50.45 | -12.12 | -6.19 |
| 2026-04-24 | 17.87港币 | -8.09 | 62.18% | 50.45 | -12.14 | -6.19 |
| 2026-04-23 | 17.78港币 | -8.05 | 62.59% | 50.45 | -12.14 | -6.19 |
| 2026-04-22 | 17.76港币 | -8.04 | 62.67% | 50.45 | -12.14 | -6.19 |
| 2026-04-21 | 17.87港币 | -8.09 | 62.48% | 50.45 | -12.15 | -6.19 |
| 2026-04-20 | 17.53港币 | -7.94 | 63.03% | 50.45 | -12.16 | -6.19 |