( 00041.hk) | -39.80 | 0.21 | 7.42% (7.69%) | 上市时间1972-10-26股价14.40港币涨跌幅-0.48%成交金额473.87万港币换手率0.04%总市值107.97亿港币H股市值107.97亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.23%港股通持仓占H股比例2.04% (2.25亿港币2026-09-14) 累计做空占H股比例0.16% (1,841.71万港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
鹰君(00041) - 历史波动率和股价曲线图
最后更新于：2026-09-17
鹰君(00041) 的波动率为30.26%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 14.40港币 | 30.26% |
| 2026-09-16 | 14.47港币 | 31.71% |
| 2026-09-15 | 14.70港币 | 31.55% |
| 2026-09-14 | 14.69港币 | 31.83% |
| 2026-09-11 | 14.84港币 | 32.06% |
| 2026-09-10 | 15.07港币 | 31.75% |
| 2026-09-09 | 15.18港币 | 31.80% |
| 2026-09-08 | 15.13港币 | 31.78% |
| 2026-09-07 | 14.99港币 | 31.64% |
| 2026-09-04 | 14.90港币 | 33.97% |
| 2026-09-03 | 14.82港币 | 33.86% |
| 2026-09-02 | 14.80港币 | 33.94% |
| 2026-09-01 | 14.84港币 | 33.95% |
| 2026-08-31 | 15.20港币 | 33.15% |
| 2026-08-28 | 14.90港币 | 32.26% |
| 2026-08-27 | 14.99港币 | 32.38% |
| 2026-08-26 | 16.12港币 | 20.20% |
| 2026-08-25 | 15.95港币 | 20.04% |
| 2026-08-24 | 15.98港币 | 20.55% |
| 2026-08-21 | 16.11港币 | 21.38% |
| 2026-08-20 | 15.94港币 | 22.80% |
| 2026-08-19 | 15.60港币 | 22.89% |
| 2026-08-18 | 15.79港币 | 23.38% |
| 2026-08-17 | 15.65港币 | 23.16% |