( 00041.hk) | -6.81 | 0.22 | 7.37% (7.37%) | 上市时间1972-10-26股价15.03港币涨跌幅1.83%成交金额317.45万港币换手率0.03%市值112.68亿港币H股市值112.68亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.38%港股通持仓占H股比例2.33% (2.63亿港币2026-07-06) 累计做空占H股比例0.21% (2,367.08万港币2026-06-26) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.24 | 市净率 | 0.29 | 股息率 | 5.55% (5.50%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
鹰君(00041) - 历史波动率和股价曲线图
最后更新于：2026-07-08
鹰君(00041) 的波动率为23.11%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 15.03港币 | 23.11% |
| 2026-07-07 | 14.76港币 | 22.09% |
| 2026-07-06 | 15.02港币 | 21.60% |
| 2026-07-03 | 15.11港币 | 21.68% |
| 2026-07-02 | 14.98港币 | 21.19% |
| 2026-06-30 | 14.69港币 | 19.21% |
| 2026-06-29 | 14.85港币 | 19.40% |
| 2026-06-26 | 14.84港币 | 23.60% |
| 2026-06-25 | 15.20港币 | 22.89% |
| 2026-06-24 | 15.06港币 | 23.09% |
| 2026-06-23 | 14.91港币 | 22.45% |
| 2026-06-22 | 15.13港币 | 23.02% |
| 2026-06-18 | 14.90港币 | 21.65% |
| 2026-06-17 | 15.30港币 | 20.45% |
| 2026-06-16 | 15.73港币 | 18.82% |
| 2026-06-15 | 15.96港币 | 18.83% |
| 2026-06-12 | 15.98港币 | 18.85% |
| 2026-06-11 | 15.93港币 | 18.59% |
| 2026-06-10 | 15.91港币 | 19.74% |
| 2026-06-09 | 15.91港币 | 20.07% |
| 2026-06-08 | 16.07港币 | 20.19% |
| 2026-06-05 | 16.34港币 | 20.58% |
| 2026-06-04 | 16.43港币 | 23.10% |
| 2026-06-03 | 16.59港币 | 23.93% |