( 00041.hk) | -6.18 | 0.21 | 6.10% | 上市时间1972-10-26股价14.92港币涨跌幅-0.53%成交金额285.58万港币换手率0.03%市值111.56亿港币H股市值111.56亿港币总股本7.48亿H股本7.48亿每手股数1,000上市至今年化投资收益率4.29%港股通持仓占H股比例2.77% (3.11亿港币2026-01-07) 累计做空占H股比例0.19% (2,162.73万港币2026-01-02) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -17.45 | 市净率 | 0.31 | 股息率 | 5.02% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史波动率和股价曲线图
最后更新于：2026-01-09
鹰君(00041) 的波动率为18.00%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 14.92港币 | 18.00% |
| 2026-01-08 | 15.00港币 | 18.06% |
| 2026-01-07 | 15.06港币 | 18.17% |
| 2026-01-06 | 15.00港币 | 18.12% |
| 2026-01-05 | 14.97港币 | 18.11% |
| 2026-01-02 | 15.14港币 | 17.69% |
| 2025-12-31 | 15.09港币 | 17.75% |
| 2025-12-30 | 15.08港币 | 18.08% |
| 2025-12-29 | 15.06港币 | 18.08% |
| 2025-12-24 | 15.56港币 | 13.46% |
| 2025-12-23 | 15.40港币 | 13.92% |
| 2025-12-22 | 15.32港币 | 18.55% |
| 2025-12-19 | 15.21港币 | 21.79% |
| 2025-12-18 | 14.84港币 | 21.08% |
| 2025-12-17 | 14.87港币 | 21.11% |
| 2025-12-16 | 14.76港币 | 21.14% |
| 2025-12-15 | 14.94港币 | 21.95% |
| 2025-12-12 | 14.96港币 | 21.95% |
| 2025-12-11 | 14.78港币 | 22.33% |
| 2025-12-10 | 14.75港币 | 22.41% |
| 2025-12-09 | 14.82港币 | 23.78% |
| 2025-12-08 | 14.92港币 | 23.83% |
| 2025-12-05 | 15.02港币 | 24.02% |
| 2025-12-04 | 15.00港币 | 24.38% |