( 00041.hk) | -7.91 | 0.25 | 6.34% (6.34%) | 上市时间1972-10-26股价17.46港币涨跌幅0.92%成交金额401.96万港币换手率0.03%市值130.88亿港币H股市值130.88亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.81%港股通持仓占H股比例2.45% (3.19亿港币2026-05-19) 累计做空占H股比例0.22% (3,125.99万港币2026-05-08) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.77 | 市净率 | 0.33 | 股息率 | 4.97% (4.81%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
鹰君(00041) - 历史波动率和股价曲线图
最后更新于：2026-05-22
鹰君(00041) 的波动率为18.50%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 17.46港币 | 18.50% |
| 2026-05-21 | 17.31港币 | 18.28% |
| 2026-05-20 | 17.33港币 | 18.42% |
| 2026-05-19 | 17.41港币 | 19.49% |
| 2026-05-18 | 17.53港币 | 19.33% |
| 2026-05-15 | 17.79港币 | 19.53% |
| 2026-05-14 | 17.80港币 | 19.52% |
| 2026-05-13 | 17.88港币 | 19.38% |
| 2026-05-12 | 18.35港币 | 17.47% |
| 2026-05-11 | 18.26港币 | 17.59% |
| 2026-05-08 | 18.25港币 | 17.63% |
| 2026-05-07 | 18.07港币 | 17.56% |
| 2026-05-06 | 17.62港币 | 18.17% |
| 2026-05-05 | 17.34港币 | 17.77% |
| 2026-05-04 | 17.35港币 | 18.03% |
| 2026-04-30 | 17.08港币 | 17.54% |
| 2026-04-29 | 17.30港币 | 17.09% |
| 2026-04-28 | 17.14港币 | 17.19% |
| 2026-04-27 | 17.13港币 | 17.27% |
| 2026-04-24 | 17.18港币 | 17.20% |
| 2026-04-23 | 17.09港币 | 19.58% |
| 2026-04-22 | 17.08港币 | 24.44% |
| 2026-04-21 | 17.18港币 | 24.46% |
| 2026-04-20 | 16.85港币 | 24.02% |