鹰君(00041) - 历史波动率和股价曲线图
最后更新于：2026-03-10
鹰君(00041) 的波动率为29.01%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 17.56港币 | 29.01% |
| 2026-03-09 | 17.04港币 | 28.11% |
| 2026-03-06 | 17.55港币 | 25.33% |
| 2026-03-05 | 17.52港币 | 25.36% |
| 2026-03-04 | 17.42港币 | 28.15% |
| 2026-03-03 | 17.44港币 | 28.22% |
| 2026-03-02 | 17.68港币 | 27.49% |
| 2026-02-27 | 17.88港币 | 27.21% |
| 2026-02-26 | 17.69港币 | 27.28% |
| 2026-02-25 | 17.75港币 | 28.23% |
| 2026-02-24 | 18.22港币 | 25.41% |
| 2026-02-23 | 18.16港币 | 25.37% |
| 2026-02-20 | 17.95港币 | 26.00% |
| 2026-02-16 | 17.74港币 | 26.30% |
| 2026-02-13 | 17.18港币 | 24.58% |
| 2026-02-12 | 17.29港币 | 24.21% |
| 2026-02-11 | 17.24港币 | 24.57% |
| 2026-02-10 | 16.74港币 | 23.53% |
| 2026-02-09 | 16.53港币 | 23.46% |
| 2026-02-06 | 15.97港币 | 20.71% |
| 2026-02-05 | 16.18港币 | 20.06% |
| 2026-02-04 | 15.84港币 | 19.13% |
| 2026-02-03 | 15.85港币 | 19.10% |
| 2026-02-02 | 15.69港币 | 18.90% |