( 00041.hk) | -7.27 | 0.23 | 6.90% (6.90%) | 上市时间1972-10-26股价16.04港币涨跌幅1.58%成交金额288.97万港币换手率0.02%市值120.26亿港币H股市值120.26亿港币总股本7.50亿H股本7.50亿每手股数1,000上市至今年化投资收益率4.56%港股通持仓占H股比例2.34% (2.75亿港币2026-07-28) 累计做空占H股比例0.22% (2,581.64万港币2026-07-17) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -8.03 | 市净率 | 0.33 | 股息率 | 5.01% (4.96%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
鹰君(00041) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
市盈率
- 当前值:-7.27
- 62.86%
- -6.19
- -11.40
- 50.45
- 最大值:60.97 (-5.07)
- 平均值:33.62
- 最小值:10.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.04港币 | -7.27 | 62.86% | 50.45 | -11.40 | -6.19 |
| 2026-07-29 | 15.79港币 | -7.16 | 64.44% | 50.45 | -11.41 | -6.19 |
| 2026-07-28 | 15.67港币 | -7.10 | 64.94% | 50.45 | -11.41 | -6.19 |
| 2026-07-27 | 15.86港币 | -7.19 | 64.12% | 50.45 | -11.42 | -6.19 |
| 2026-07-24 | 15.55港币 | -7.05 | 65.44% | 50.45 | -11.45 | -6.19 |
| 2026-07-23 | 15.91港币 | -7.21 | 64.08% | 50.45 | -11.48 | -6.19 |
| 2026-07-22 | 15.56港币 | -7.05 | 65.40% | 50.45 | -11.48 | -6.19 |
| 2026-07-21 | 15.84港币 | -7.18 | 64.53% | 50.45 | -11.48 | -6.19 |
| 2026-07-20 | 15.80港币 | -7.16 | 64.80% | 50.45 | -11.49 | -6.19 |
| 2026-07-17 | 15.49港币 | -7.02 | 65.58% | 50.45 | -11.50 | -6.19 |
| 2026-07-16 | 15.60港币 | -7.07 | 65.53% | 50.45 | -11.50 | -6.19 |
| 2026-07-15 | 15.46港币 | -7.01 | 65.62% | 50.45 | -11.51 | -6.19 |
| 2026-07-14 | 15.10港币 | -6.84 | 66.67% | 50.45 | -11.52 | -6.19 |
| 2026-07-13 | 15.17港币 | -6.87 | 66.26% | 50.45 | -11.52 | -6.19 |
| 2026-07-10 | 15.06港币 | -6.82 | 66.89% | 50.45 | -11.54 | -6.19 |
| 2026-07-09 | 14.91港币 | -6.76 | 67.57% | 50.45 | -11.54 | -6.19 |
| 2026-07-08 | 15.03港币 | -6.81 | 67.26% | 50.45 | -11.55 | -6.19 |
| 2026-07-07 | 14.76港币 | -6.69 | 68.72% | 50.45 | -11.56 | -6.19 |
| 2026-07-06 | 15.02港币 | -6.81 | 67.49% | 50.45 | -11.58 | -6.19 |
| 2026-07-03 | 15.11港币 | -6.85 | 67.44% | 50.45 | -11.58 | -6.19 |
| 2026-07-02 | 14.98港币 | -6.79 | 67.71% | 50.45 | -11.60 | -6.19 |
| 2026-06-30 | 14.69港币 | -6.66 | 68.89% | 50.45 | -11.60 | -6.19 |
| 2026-06-29 | 14.85港币 | -6.73 | 68.21% | 50.45 | -11.60 | -6.19 |
| 2026-06-26 | 14.84港币 | -6.72 | 68.44% | 50.45 | -11.60 | -6.19 |