公用事业
(C1001.国证.二级)A股通
(
市盈率
17.83
市净率
1.73
股息率
2.66%
)·市值加权
发布时间2011-01-04样本数152市值3.67万亿A股市值3.48万亿流通市值3.32万亿自由流通市值1.39万亿陆股通持仓金额占市值比例2.13% (768.10亿2025-06-30) 融资融券余额占市值比例1.44% (融资余额522.57亿融券余额2.67亿2025-08-20) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:{ "cmn_hans_cn": "公用事业" } (C10)
(
市盈率
17.83
市净率
1.73
股息率
2.66%
)·市值加权
三级: 燃气公用事业水公用事业电力公用事业复合型公用事业
发表讨论

公用事业(C1001).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2025-08-210-- (--) 3.67万亿 (0.81%)
2025-08-200-- (--) 3.64万亿 (0.31%)
2025-08-190-- (--) 3.63万亿 (0.010%)
2025-08-180-- (--) 3.63万亿 (0.29%)
2025-08-150-- (--) 3.62万亿 (0.42%)
2025-08-140-- (--) 3.60万亿 (-0.74%)
2025-08-130-- (--) 3.63万亿 (-0.19%)
2025-08-120-- (--) 3.63万亿 (0.20%)
2025-08-110-- (--) 3.63万亿 (-0.40%)
2025-08-080-- (--) 3.64万亿 (0.58%)
2025-08-070-- (--) 3.62万亿 (0.10%)
2025-08-060-- (--) 3.62万亿 (-0.01%)
2025-08-050-- (--) 3.62万亿 (0.48%)
2025-08-040-- (--) 3.60万亿 (0.34%)
2025-08-010-- (--) 3.59万亿 (0.12%)
2025-07-310-- (--) 3.58万亿 (-2.11%)
2025-07-300-- (--) 3.66万亿 (0.67%)
2025-07-290-- (--) 3.64万亿 (-0.17%)
2025-07-280-- (--) 3.64万亿 (-0.39%)
2025-07-250-- (--) 3.66万亿 (-0.79%)
近1个交易日36.55亿 (0%) 903/999
近5个交易日36.55亿 (-0.26%) 899/999
近20个交易日36.55亿 (0.94%) 886/999
近60个交易日36.55亿 (2.98%) 281/999
近120个交易日-265.51亿 (--) 859/999

公用事业(C1001) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(105) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1长江电力
600900.sh
--------2025-06-3015.14亿456.18亿6.30%-0.26%12.55亿12.55亿12.55亿12.55亿-152.74亿-117.64亿0.17%0.17%0.17%0.17%-2.19%-1.69%54.97%10.99%2.75%0.92%-4.55%-2.05%0.42亿0.42亿0.42亿0.42亿-5.27亿-4.07亿-0.77亿8.42亿8.42亿8.42亿6.28亿10.66亿-6.13%7.34%7.34%7.34%8.10%21.81%
2中泰股份
300435.sz
--------2025-06-300.16亿2.36亿4.22%-0.65%0.99亿0.99亿0.99亿0.99亿2.03亿2.10亿1.78%1.78%1.78%1.78%3.92%4.10%71.31%14.26%3.57%1.19%1.69%0.88%0.07亿0.07亿0.07亿0.07亿0.14亿0.15亿0.14亿0.02亿0.02亿0.02亿0.02亿0.04亿14.11%8.41%8.41%8.41%9.27%25.63%
3新奥股份
600803.sh
--------2025-06-301.20亿22.68亿3.91%1.07%1.43亿1.43亿1.43亿1.43亿0.96亿-0.92亿0.25%0.25%0.25%0.25%0.16%-0.13%130.61%26.12%6.53%2.18%0.94%0.16%0.08亿0.08亿0.08亿0.08亿0.05亿-0.04亿0.06亿-0.07亿-0.07亿-0.07亿-0.02亿0.11亿4.33%-10.63%-10.63%-10.63%-4.92%5.10%
4建投能源
000600.sz
--------2025-06-300.34亿2.33亿3.10%-1.14%1.60亿1.60亿1.60亿1.60亿-0.18亿-0.85亿2.13%2.13%2.13%2.13%-0.70%-1.98%54.94%10.99%2.75%0.92%-0.002%0.15%0.23亿0.23亿0.23亿0.23亿-0.08亿-0.22亿0.15亿0.07亿0.07亿0.07亿-0.02亿-0.50亿9.57%4.81%4.81%4.81%-0.69%-807.20%
5三峡能源
600905.sh
--------2025-06-308.61亿36.68亿3.01%0%5.74亿5.74亿5.74亿5.74亿2.44亿3.60亿0.47%0.47%0.47%0.47%0.20%0.30%240.69%48.14%12.03%4.01%1.45%0.94%1.35亿1.35亿1.35亿1.35亿0.59亿0.85亿0.07亿0.07亿0.07亿0.07亿0.08亿-0.39亿1.24%3.95%3.95%3.95%11.06%-5.90%
6韶能股份
000601.sz
--------2025-06-300.30亿1.45亿2.76%0.21%0.34亿0.34亿0.34亿0.34亿0.14亿0.25亿0.65%0.65%0.65%0.65%0.25%0.50%34.24%6.85%1.71%0.57%-0.006%0.11%0.07亿0.07亿0.07亿0.07亿0.03亿0.05亿0.04亿-70.64万-70.64万-70.64万87.18万0.08亿10.82%-7.60%-7.60%-7.60%15.49%57.27%
7中国核电
601985.sh
--------2025-06-305.20亿48.43亿2.75%-0.21%5.88亿5.88亿5.88亿5.88亿-22.99亿5.30亿0.33%0.33%0.33%0.33%-1.19%0.17%89.83%17.97%4.49%1.50%-0.91%-0.08%0.63亿0.63亿0.63亿0.63亿-2.25亿0.33亿-0.06亿1.76亿1.76亿1.76亿-1.70亿-0.49亿-1.07%9.17%9.17%9.17%-22.19%-2.42%
8川投能源
600674.sh
--------2025-06-301.28亿20.61亿2.64%0.19%3.23亿3.23亿3.23亿3.23亿-12.79亿-9.21亿0.41%0.41%0.41%0.41%-1.50%-1.10%102.24%20.45%5.11%1.70%-1.83%-0.60%0.20亿0.20亿0.20亿0.20亿-0.73亿-0.54亿-0.06亿1.82亿1.82亿1.82亿1.38亿0.63亿-1.95%11.96%11.96%11.96%10.94%5.44%
9国电电力
600795.sh
--------2025-06-304.69亿22.69亿2.63%1.26%5.00亿5.00亿5.00亿5.00亿-9.02亿0.76亿0.58%0.58%0.58%0.58%-1.13%-0.14%95.25%19.05%4.76%1.59%-1.32%-0.22%1.04亿1.04亿1.04亿1.04亿-2.02亿-0.25亿0.05亿0.95亿0.95亿0.95亿-1.62亿-2.36亿1.09%8.98%8.98%8.98%-330.20%-52.15%
10华电国际
600027.sh
--------2025-06-301.86亿10.20亿2.19%0.55%1.09亿1.09亿1.09亿1.09亿0.49亿--0.23%0.23%0.23%0.23%0.11%0.16%43.28%8.66%2.16%0.72%0.37%--0.20亿0.20亿0.20亿0.20亿0.10亿0.14亿0.01亿-96.30万-96.30万-96.30万----0.99%-3.62%-3.62%-3.62%----
11华能国际
600011.sh
--------2025-06-302.29亿16.37亿2.09%1.42%2.94亿2.94亿2.94亿2.94亿3.01亿2.47亿0.38%0.38%0.38%0.38%0.38%0.32%68.86%13.77%3.44%1.15%0.41%0.29%0.41亿0.41亿0.41亿0.41亿0.42亿0.35亿0.19亿-7.68万-7.68万-7.68万0.30亿-1.21亿6.58%-0.07%-0.07%-0.07%12.33%-35.24%
12首创环保
600008.sh
--------2025-06-301.40亿4.22亿1.90%-0.66%-0.76亿-0.76亿-0.76亿-0.76亿-4.74亿-1.00亿-0.34%-0.34%-0.34%-0.34%-2.05%-0.39%-40.60%-8.12%-2.03%-0.68%-1.52%-0.28%-0.25亿-0.25亿-0.25亿-0.25亿-1.51亿-0.29亿-0.03亿0.06亿0.06亿0.06亿0.06亿0.15亿-3.83%7.66%7.66%7.66%2.13%3.71%
13国投电力
600886.sh
--------2025-06-301.30亿19.19亿1.75%0.27%1.91亿1.91亿1.91亿1.91亿-10.94亿-4.22亿0.17%0.17%0.17%0.17%-0.88%-0.41%94.68%18.94%4.73%1.58%-1.50%-0.11%0.13亿0.13亿0.13亿0.13亿-0.65亿-0.30亿0.04亿1.86亿1.86亿1.86亿0.63亿-1.31亿2.11%16.04%16.04%16.04%9.84%-53.35%
14综艺股份
600770.sh
--------2025-06-300.19亿1.00亿1.45%1.34%0.57亿0.57亿0.57亿0.57亿0.47亿0.21亿0.83%0.83%0.83%0.83%0.65%-0.08%33.26%6.65%1.66%0.55%0.14%-0.09%0.11亿0.11亿0.11亿0.11亿0.08亿-0.01亿0.06亿-27.03万-27.03万-27.03万-0.16亿0.07亿10.48%-4.78%-4.78%-4.78%-53.93%95.06%
15兴蓉环境
000598.sz
--------2025-06-300.40亿2.90亿1.35%-0.28%-0.26亿-0.26亿-0.26亿-0.26亿-1.13亿-5.48亿-0.12%-0.12%-0.12%-0.12%-0.55%-2.50%-31.95%-6.39%-1.60%-0.53%-0.91%-0.90%-0.04亿-0.04亿-0.04亿-0.04亿-0.16亿-0.75亿90.98万49.77万49.77万49.77万0.54亿-66.44万3.54%14.54%14.54%14.54%12.40%-0.16%
16大唐发电
601991.sh
--------2025-06-301.66亿5.27亿1.34%0.63%0.45亿0.45亿0.45亿0.45亿0.19亿-54.04万0.12%0.12%0.12%0.12%0.03%-0.004%16.70%3.34%0.83%0.28%-0.05%-0.004%0.14亿0.14亿0.14亿0.14亿0.04亿-50.88万0.03亿0.02亿0.02亿0.02亿0.06亿-0.21亿6.90%1.18%1.18%1.18%3.95%-11.85%
17中山公用
000685.sz
--------2025-06-300.16亿1.41亿1.28%-0.90%-0.05亿-0.05亿-0.05亿-0.05亿-0.33亿-0.03亿-0.05%-0.05%-0.05%-0.05%-0.28%-0.04%-6.77%-1.35%-0.34%-0.11%-0.10%-0.25%-59.72万-59.72万-59.72万-59.72万-0.04亿-49.63万-88.11万3.87万3.87万3.87万-34.76万-0.27亿-16.76%0.10%0.10%0.10%-9.06%-28.06%
18浙能电力
600023.sh
--------2025-06-301.71亿9.09亿1.28%0%0.04亿0.04亿0.04亿0.04亿-6.29亿-3.34亿0.005%0.005%0.005%0.005%-0.82%-0.51%2.51%0.50%0.13%0.04%-1.60%-0.63%71.15万71.15万71.15万71.15万-1.10亿-0.68亿11.27万0.11亿0.11亿0.11亿-0.50亿-1.50亿2.99%2.25%2.25%2.25%-27.64%-34.24%
19申能股份
600642.sh
--------2025-06-300.61亿5.28亿1.26%-0.35%-0.61亿-0.61亿-0.61亿-0.61亿-0.70亿-1.67亿-0.15%-0.15%-0.15%-0.15%-0.17%-0.40%-30.61%-6.12%-1.53%-0.51%-0.26%-0.26%-0.07亿-0.07亿-0.07亿-0.07亿-0.08亿-0.19亿2.43万-42.82万-42.82万-42.82万-0.06亿0.28亿0.04%-3.64%-3.64%-3.64%-10.03%16.23%
20华光环能
600475.sh
--------2025-06-300.12亿1.21亿1.23%-0.48%0.62亿0.62亿0.62亿0.62亿0.62亿0.76亿0.63%0.63%0.63%0.63%0.62%0.78%78.40%15.68%3.92%1.31%0.54%0.25%0.06亿0.06亿0.06亿0.06亿0.06亿0.07亿0.68亿0.18万0.18万0.18万-81.96万-0.12亿109.26%0.02%0.02%0.02%-16.85%-34.33倍
21哈投股份
600864.sh
--------2025-06-300.24亿1.41亿1.14%-0.67%0.75亿0.75亿0.75亿0.75亿0.73亿1.02亿0.60%0.60%0.60%0.60%0.59%0.82%41.94%8.39%2.10%0.70%0.34%0.18%0.13亿0.13亿0.13亿0.13亿0.12亿0.17亿0.29亿1.16万1.16万1.16万0.02亿-77.22万39.20%19.59%19.59%19.59%6.76%-22.05%
22创业环保
600874.sh
--------2025-06-300.14亿0.83亿1.13%-0.50%0.10亿0.10亿0.10亿0.10亿0.21亿0.13亿0.14%0.14%0.14%0.14%0.29%0.17%19.34%3.87%0.97%0.32%0.30%0.12%0.02亿0.02亿0.02亿0.02亿0.04亿0.02亿26.45万-49.26万-49.26万-49.26万-57.91万-0.01亿2.56%-3.82%-3.82%-3.82%-6.30%-12.16%
23嘉泽新能
601619.sh
--------2025-06-300.26亿0.93亿1.07%2.29%0.10亿0.10亿0.10亿0.10亿0.28亿0.46亿0.12%0.12%0.12%0.12%0.32%0.55%9.68%1.94%0.48%0.16%0.16%0.09%0.03亿0.03亿0.03亿0.03亿0.08亿0.13亿85.90万11.95万11.95万11.95万0.02亿0.02亿8.47%3.52%3.52%3.52%7.96%624.54%
24节能风电
601016.sh
--------2025-06-300.62亿1.79亿1.04%0%-0.30亿-0.30亿-0.30亿-0.30亿-1.17亿-0.60亿-0.17%-0.17%-0.17%-0.17%-0.64%-0.34%-27.63%-5.53%-1.38%-0.46%-0.61%-0.35%-0.10亿-0.10亿-0.10亿-0.10亿-0.38亿-0.20亿-0.02亿0.03亿0.03亿0.03亿23.81万-0.03亿-5.85%4.00%4.00%4.00%2.89%-1.46%
25宝新能源
000690.sz
--------2025-06-300.22亿0.98亿0.99%0%0.38亿0.38亿0.38亿0.38亿-1.00亿-1.17亿0.39%0.39%0.39%0.39%-1.04%-1.19%24.41%4.88%1.22%0.41%-0.56%-0.29%0.08亿0.08亿0.08亿0.08亿-0.23亿-0.26亿0.03亿0.06亿0.06亿0.06亿0.06亿-71.79万6.97%5.04%5.04%5.04%5.32%-1.45%
26太阳能
000591.sz
--------2025-06-300.39亿1.70亿0.99%0.23%0.07亿0.07亿0.07亿0.07亿-0.74亿0.32亿0.04%0.04%0.04%0.04%-0.39%0.16%7.39%1.48%0.37%0.12%-0.28%-0.14%0.02亿0.02亿0.02亿0.02亿-0.15亿0.06亿33.81万0.04亿0.04亿0.04亿-0.04亿0.34亿4.63%4.90%4.90%4.90%-34.40%8.12%
27林洋能源
601222.sh
--------2025-06-300.20亿1.14亿0.97%1.24%-0.62亿-0.62亿-0.62亿-0.62亿-1.02亿-0.23亿-0.53%-0.53%-0.53%-0.53%-0.80%-0.30%-43.49%-8.70%-2.17%-0.72%-0.65%-0.40%-0.11亿-0.11亿-0.11亿-0.11亿-0.16亿-0.06亿-0.02亿-31.76万-31.76万-31.76万-0.06亿0.03亿-3.87%-0.62%-0.62%-0.62%-17.18%6.28%
28百川能源
600681.sh
--------2025-06-300.13亿0.45亿0.96%0%-0.06亿-0.06亿-0.06亿-0.06亿0.30亿0.32亿-0.12%-0.12%-0.12%-0.12%0.64%0.68%-17.43%-3.49%-0.87%-0.29%0.45%0.24%-0.02亿-0.02亿-0.02亿-0.02亿0.09亿0.09亿-39.04万-0.01亿-0.01亿-0.01亿-0.01亿-0.01亿-6.76%-3.89%-3.89%-3.89%-3.91%-3.77%
29协鑫能科
002015.sz
--------2025-06-300.15亿2.10亿0.93%10.03%0.79亿0.79亿0.79亿0.79亿0.47亿0.61亿0.35%0.35%0.35%0.35%0.09%0.20%12.66%2.53%0.63%0.21%-0.07%-0.01%0.06亿0.06亿0.06亿0.06亿0.02亿0.03亿-0.09亿0.04万0.04万0.04万-42.51万0.07亿-11.44%0.74%0.74%0.74%-8.04%39.99%
30晶科科技
601778.sh
--------2025-06-300.33亿0.98亿0.93%0.34%0.45亿0.45亿0.45亿0.45亿0.27亿0.45亿0.42%0.42%0.42%0.42%0.26%0.43%20.71%4.14%1.04%0.35%0.03%-0.04%0.15亿0.15亿0.15亿0.15亿0.09亿0.15亿0.13亿0.01亿0.01亿0.01亿0.01亿0.09亿29.49%4.05%4.05%4.05%16.25%22.84%
31永泰能源
600157.sh
--------2025-06-301.95亿2.61亿0.88%0%-0.05亿-0.05亿-0.05亿-0.05亿-3.76亿---0.02%-0.02%-0.02%-0.02%-1.05%-0.10%-1.68%-0.34%-0.08%-0.03%-0.28%---0.04亿-0.04亿-0.04亿-0.04亿-2.34亿-0.23亿-40.51万0.25亿0.25亿0.25亿-----7.75%11.00%11.00%11.00%----
32陕天然气
002267.sz
--------2025-06-300.10亿0.73亿0.87%-0.26%0.24亿0.24亿0.24亿0.24亿0.07亿-36.57万0.28%0.28%0.28%0.28%0.10%0.02%36.91%7.38%1.85%0.62%0.27%0.15%0.03亿0.03亿0.03亿0.03亿0.01亿22.74万0.05亿0.02亿0.02亿0.02亿0.02亿0.04亿20.52%9.49%9.49%9.49%11.09%53.47%
33大众公用
600635.sh
--------2025-06-300.20亿0.80亿0.85%-0.51%0.32亿0.32亿0.32亿0.32亿-0.68亿0.19亿0.34%0.34%0.34%0.34%-0.56%0.38%34.76%6.95%1.74%0.58%0.15%0.17%0.08亿0.08亿0.08亿0.08亿-0.13亿0.09亿0.03亿0.14亿0.14亿0.14亿0.17亿0.16亿8.29%13.63%13.63%13.63%92.87%85.41%
34陕西能源
001286.sz
--------2025-06-300.09亿0.77亿0.84%-0.34%-0.33亿-0.33亿-0.33亿-0.33亿-4.10亿-0.04亿-0.36%-0.36%-0.36%-0.36%-4.20%-0.92%-26.84%-5.37%-1.34%-0.45%-2.23%-0.55%-0.04亿-0.04亿-0.04亿-0.04亿-0.44亿-0.10亿-0.02亿0.07亿0.07亿0.07亿-0.63亿-0.79亿-5.90%1.93%1.93%1.93%-181.62%-55.68%
35中国广核
003816.sz
--------2025-06-303.28亿11.95亿0.83%-0.27%-0.59亿-0.59亿-0.59亿-0.59亿-6.56亿-8.81亿-0.04%-0.04%-0.04%-0.04%-0.47%-0.58%-13.51%-2.70%-0.68%-0.23%-1.16%-0.79%-0.16亿-0.16亿-0.16亿-0.16亿-1.85亿-2.26亿-0.02亿-0.17亿-0.17亿-0.17亿0.41亿-0.02亿-3.30%-12.16%-12.16%-12.16%144.33%-0.23%
36联美控股
600167.sh
--------2025-06-300.19亿1.06亿0.83%-0.18%0.23亿0.23亿0.23亿0.23亿0.33亿-0.16亿0.18%0.18%0.18%0.18%0.26%-0.13%90.47%18.09%4.52%1.51%1.07%-0.06%0.04亿0.04亿0.04亿0.04亿0.06亿-0.03亿0.03亿7.72万7.72万7.72万-0.04亿-0.06亿13.53%1.54%1.54%1.54%-8.19%-14.98%
37京能电力
600578.sh
--------2025-06-300.54亿2.41亿0.80%0.22%0.87亿0.87亿0.87亿0.87亿-1.41亿0.05亿0.29%0.29%0.29%0.29%-0.67%-0.06%53.24%10.65%2.66%0.89%-1.18%-0.38%0.19亿0.19亿0.19亿0.19亿-0.45亿-0.04亿-99.46万0.06亿0.06亿0.06亿-60.21万0.04亿-1.14%4.44%4.44%4.44%-19.27%3.59%
38赫美集团
002356.sz
--------2025-06-300.10亿0.31亿0.77%0.33%0.27亿0.27亿0.27亿0.27亿0.05亿0.24亿0.68%0.68%0.68%0.68%0.17%0.60%80.97%16.19%4.05%1.35%0.53%0.30%0.09亿0.09亿0.09亿0.09亿0.02亿0.08亿0.02亿0.01亿0.01亿0.01亿32.98万0.15亿8.75%6.02%6.02%6.02%26.06%45.41%
39涪陵电力
600452.sh
--------2025-06-300.12亿1.07亿0.76%0%-0.32亿-0.32亿-0.32亿-0.32亿-0.81亿-0.68亿-0.23%-0.23%-0.23%-0.23%-0.59%-0.55%-35.49%-7.10%-1.77%-0.59%-0.53%0.01%-0.04亿-0.04亿-0.04亿-0.04亿-0.09亿-0.09亿-0.10亿-0.04亿-0.04亿-0.04亿-0.13亿-0.15亿-30.18%-11.62%-11.62%-11.62%-29.50%-13.79%
40通宝能源
600780.sh
--------2025-06-300.09亿0.51亿0.76%0%0.14亿0.14亿0.14亿0.14亿0.05亿0.19亿0.20%0.20%0.20%0.20%0.07%0.28%31.17%6.23%1.56%0.52%0.09%0.09%0.02亿0.02亿0.02亿0.02亿75.17万0.03亿8.27万25.29万25.29万25.29万-63.12万0.09亿0.60%1.71%1.71%1.71%-15.98%26.45%
41上海电力
600021.sh
--------2025-06-300.21亿1.83亿0.74%0%-0.55亿-0.55亿-0.55亿-0.55亿-3.23亿-2.99亿-0.22%-0.22%-0.22%-0.22%-1.24%-1.13%-29.58%-5.92%-1.48%-0.49%-0.57%-0.21%-0.06亿-0.06亿-0.06亿-0.06亿-0.35亿-0.32亿-0.27亿-30.55万-30.55万-30.55万0.03亿0.25亿-49.79%-0.60%-0.60%-0.60%2.67%10.13%
42新天然气
603393.sh
--------2025-06-300.03亿0.90亿0.74%1.33%-0.29亿-0.29亿-0.29亿-0.29亿-0.47亿-0.74亿-0.23%-0.23%-0.23%-0.23%-0.37%-0.55%-29.79%-5.96%-1.49%-0.50%-0.27%-0.15%-99.37万-99.37万-99.37万-99.37万-0.02亿-0.02亿-0.01亿13.53万13.53万13.53万0.03亿0.04亿-5.16%0.42%0.42%0.42%6.23%22.27%
43南网储能
600995.sh
--------2025-06-300.08亿0.79亿0.73%0.10%0.02亿0.02亿0.02亿0.02亿-0.47亿-0.12亿0.02%0.02%0.02%0.02%-0.41%-0.12%3.48%0.70%0.17%0.06%-0.53%-0.29%22.23万22.23万22.23万22.23万-0.05亿-0.01亿8.29万0.03亿0.03亿0.03亿-0.01亿-0.03亿3.81%6.32%6.32%6.32%-19.03%-18.15%
44晋控电力
000767.sz
--------2025-06-300.21亿0.60亿0.72%0.70%0.02亿0.02亿0.02亿0.02亿0.08亿0.27亿0.03%0.03%0.03%0.03%0.10%0.35%3.74%0.75%0.19%0.06%0.08%0.04%82.64万82.64万82.64万82.64万0.03亿0.10亿13.44万-5.49万-5.49万-5.49万4.19万0.03亿5.69%-0.85%-0.85%-0.85%0.29%211.08%
45国新能源
600617.sh
--------2025-06-300.12亿0.33亿0.69%1.49%-0.11亿-0.11亿-0.11亿-0.11亿0.03亿-0.04亿-0.22%-0.22%-0.22%-0.22%0.07%-0.08%-12.79%-2.56%-0.64%-0.21%0.16%-0.09%-0.04亿-0.04亿-0.04亿-0.04亿0.01亿-0.01亿-88.46万-56.93万-56.93万-56.93万-0.01亿-0.04亿-8.40%-10.00%-10.00%-10.00%-30.55%-17.69%
46华能水电
600025.sh
--------2025-06-301.23亿11.70亿0.68%-0.73%1.48亿1.48亿1.48亿1.48亿-10.61亿-6.56亿0.09%0.09%0.09%0.09%-0.62%-0.43%65.00%13.00%3.25%1.08%-2.42%-0.68%0.15亿0.15亿0.15亿0.15亿-1.12亿-0.77亿-0.05亿0.84亿0.84亿0.84亿-0.05亿-1.02亿-3.68%9.25%9.25%9.25%-0.95%-55.89%
47福能股份
600483.sh
--------2025-06-300.19亿1.81亿0.68%-0.21%0.37亿0.37亿0.37亿0.37亿-0.69亿-0.41亿0.14%0.14%0.14%0.14%-0.24%-0.19%30.51%6.10%1.53%0.51%-0.29%-0.10%0.04亿0.04亿0.04亿0.04亿-0.07亿-0.04亿0.01亿0.11亿0.11亿0.11亿0.01亿0.11亿3.96%10.11%10.11%10.11%3.01%11.98%
48瀚蓝环境
600323.sh
--------2025-06-300.06亿1.34亿0.68%0.37%-0.76亿-0.76亿-0.76亿-0.76亿-1.88亿-0.60亿-0.38%-0.38%-0.38%-0.38%-0.97%-0.24%-92.15%-18.43%-4.61%-1.54%-1.65%-0.44%-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿-0.02亿-0.11亿0.11亿0.11亿0.11亿0.09亿-0.16亿-14.08%10.15%10.15%10.15%49.87%-38.00%
49广州发展
600098.sh
--------2025-06-300.24亿1.48亿0.68%-0.16%25.61万25.61万25.61万25.61万0.04亿0.17亿0.001%0.001%0.001%0.001%0.02%0.07%0.32%0.06%0.02%0.005%0.03%0.05%4.10万4.10万4.10万4.10万63.04万0.03亿1.30万24.14万24.14万24.14万-0.01亿0.03亿5.07%4.07%4.07%4.07%-20.46%3.39%
50华银电力
600744.sh
--------2025-06-300.13亿0.61亿0.66%1.81%-0.04亿-0.04亿-0.04亿-0.04亿-0.04亿0.10亿-0.04%-0.04%-0.04%-0.04%-0.06%0.15%-1.12%-0.22%-0.06%-0.02%-0.07%-0.15%-80.12万-80.12万-80.12万-80.12万-0.01亿0.03亿-0.02亿-52.83万-52.83万-52.83万-0.01亿0.06亿-61.20%-2.22%-2.22%-2.22%-17.66%101.33%
51深圳能源
000027.sz
--------2025-06-300.31亿1.95亿0.64%-0.47%-1.16亿-1.16亿-1.16亿-1.16亿-1.80亿-2.99亿-0.38%-0.38%-0.38%-0.38%-0.58%-0.95%-89.06%-17.81%-4.45%-1.48%-0.84%-0.46%-0.18亿-0.18亿-0.18亿-0.18亿-0.28亿-0.45亿-0.09亿0.03亿0.03亿0.03亿0.12亿-0.02亿-8.10%3.45%3.45%3.45%5.98%-5.85%
52洪城环境
600461.sh
--------2025-06-300.08亿0.78亿0.63%0.73%-0.18亿-0.18亿-0.18亿-0.18亿0.18亿0.42亿-0.15%-0.15%-0.15%-0.15%0.12%0.29%-20.60%-4.12%-1.03%-0.34%0.04%0.007%-0.02亿-0.02亿-0.02亿-0.02亿0.02亿0.04亿-11.70万-0.07亿-0.07亿-0.07亿-0.10亿-0.03亿-0.65%-10.74%-10.74%-10.74%-9.87%-4.29%
53九丰能源
605090.sh
--------2025-06-300.04亿1.07亿0.62%-0.58%0.42亿0.42亿0.42亿0.42亿0.03亿-0.94亿0.24%0.24%0.24%0.24%0.02%-0.49%47.93%9.59%2.40%0.80%0.31%-0.10%0.02亿0.02亿0.02亿0.02亿25.76万-0.03亿0.06亿0.04亿0.04亿0.04亿0.14亿-0.07亿13.69%9.28%9.28%9.28%9.73%-2.92%
54内蒙华电
600863.sh
--------2025-06-300.40亿1.64亿0.61%0.49%-1.11亿-1.11亿-1.11亿-1.11亿-5.39亿-1.52亿-0.41%-0.41%-0.41%-0.41%-1.99%-0.70%-71.94%-14.39%-3.60%-1.20%-1.89%-0.65%-0.27亿-0.27亿-0.27亿-0.27亿-1.30亿-0.46亿-0.04亿0.23亿0.23亿0.23亿-0.12亿-0.30亿-4.01%10.38%10.38%10.38%-87.61%-25.79%
55金开新能
600821.sh
--------2025-06-300.12亿0.65亿0.60%1.12%-0.33亿-0.33亿-0.33亿-0.33亿-0.22亿0.14亿-0.30%-0.30%-0.30%-0.30%-0.22%0.10%-41.18%-8.24%-2.06%-0.69%-0.38%-0.09%-0.06亿-0.06亿-0.06亿-0.06亿-0.04亿0.02亿-0.02亿-0.02亿-0.02亿-0.02亿0.02亿-0.04亿-5.41%-11.74%-11.74%-11.74%11.05%-30.77%
56中绿电
000537.sz
--------2025-06-300.11亿0.96亿0.55%1.33%-0.31亿-0.31亿-0.31亿-0.31亿-0.39亿0.13亿-0.18%-0.18%-0.18%-0.18%-0.22%0.04%-33.01%-6.60%-1.65%-0.55%-0.32%-0.16%-0.04亿-0.04亿-0.04亿-0.04亿-0.05亿83.77万-0.03亿0.01亿0.01亿0.01亿-0.05亿0.03亿-9.04%8.33%8.33%8.33%-19.28%67.82%
57豫能控股
001896.sz
--------2025-06-300.08亿0.37亿0.54%0.66%0.04亿0.04亿0.04亿0.04亿-0.09亿0.14亿0.05%0.05%0.05%0.05%-0.14%0.24%5.19%1.04%0.26%0.09%-0.03%-0.04%78.97万78.97万78.97万78.97万-0.02亿0.04亿83.71万16.25万16.25万16.25万0.01亿0.05亿23.20%1.01%1.01%1.01%32.06%67.15%
58中原环保
000544.sz
--------2025-06-300.05亿0.42亿0.53%0%-0.05亿-0.05亿-0.05亿-0.05亿-0.06亿-0.11亿-0.06%-0.06%-0.06%-0.06%-0.08%-0.16%-14.28%-2.86%-0.71%-0.24%-0.14%-0.22%-56.33万-56.33万-56.33万-56.33万-75.57万-0.02亿-22.56万-1.41万-1.41万-1.41万-0.02亿-0.07亿-4.94%-0.48%-0.48%-0.48%-35.17%-104.67%
59联合水务
603291.sh
--------2025-06-3067.59万0.08亿0.52%0.43%-0.09亿-0.09亿-0.09亿-0.09亿14.47万0.03亿-0.60%-0.60%-0.60%-0.60%-0.008%0.18%-12.69%-2.54%-0.63%-0.21%-0.02%0.02%-77.64万-77.64万-77.64万-77.64万-1.02万23.83万-67.93万0.02亿0.02亿0.02亿0.03亿0.04亿-7.60%28.31%28.31%28.31%33.46%22.29%
60川能动力
000155.sz
--------2025-06-300.10亿0.94亿0.52%-0.20%27.13万27.13万27.13万27.13万-0.29亿-0.01亿0.001%0.001%0.001%0.001%-0.14%-0.02%0.22%0.04%0.01%0.004%-0.08%-0.14%2.77万2.77万2.77万2.77万-0.03亿-44.13万1.50万-32.84万-32.84万-32.84万-0.03亿0.05亿5.51%-1.58%-1.58%-1.58%-39.63%36.67%
61云南能投
002053.sz
--------2025-06-300.05亿0.50亿0.50%0.82%-0.12亿-0.12亿-0.12亿-0.12亿-0.36亿-0.30亿-0.12%-0.12%-0.12%-0.12%-0.34%-0.29%-26.23%-5.25%-1.31%-0.44%-0.58%-0.24%-0.01亿-0.01亿-0.01亿-0.01亿-0.03亿-0.03亿-0.01亿92.55万92.55万92.55万63.45万80.12万-8.39%2.85%2.85%2.85%1.78%6.67%
62黔源电力
002039.sz
--------2025-06-300.02亿0.32亿0.48%0.13%0.17亿0.17亿0.17亿0.17亿-0.30亿0.01亿0.26%0.26%0.26%0.26%-0.47%-0.05%15.16%3.03%0.76%0.25%-0.48%-0.18%0.01亿0.01亿0.01亿0.01亿-0.02亿-20.63万-21.71万0.02亿0.02亿0.02亿-0.01亿-0.06亿-1.25%3.21%3.21%3.21%-4.89%-24.30%
63穗恒运A
000531.sz
--------2025-06-300.04亿0.27亿0.48%0.99%-0.09亿-0.09亿-0.09亿-0.09亿0.04亿0.06亿-0.17%-0.17%-0.17%-0.17%0.06%0.09%-18.78%-3.76%-0.94%-0.31%0.02%-0.01%-0.02亿-0.02亿-0.02亿-0.02亿56.46万84.50万-59.34万-45.58万-45.58万-45.58万-25.85万-0.08亿-6.32%-13.52%-13.52%-13.52%-35.89%-13.18%
64芯能科技
603105.sh
--------2025-06-300.02亿0.19亿0.46%1.73%-0.20亿-0.20亿-0.20亿-0.20亿-0.12亿0.14亿-0.48%-0.48%-0.48%-0.48%-0.33%0.30%-29.20%-5.84%-1.46%-0.49%-0.28%-0.16%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿0.01亿-0.01亿-53.76万-53.76万-53.76万64.01万0.10亿-5.07%-3.67%-3.67%-3.67%1.78%532.39%
65赣能股份
000899.sz
--------2025-06-300.04亿0.38亿0.45%0.12%-0.05亿-0.05亿-0.05亿-0.05亿-0.52亿-0.84亿-0.06%-0.06%-0.06%-0.06%-0.60%-0.94%-8.51%-1.70%-0.43%-0.14%-0.26%-0.17%-55.34万-55.34万-55.34万-55.34万-0.06亿-0.09亿-52.59万25.35万25.35万25.35万0.03亿0.02亿-11.01%0.46%0.46%0.46%3.24%5.46%
66珠海港
000507.sz
--------2025-06-300.04亿0.22亿0.45%0%0.07亿0.07亿0.07亿0.07亿0.03亿0.09亿0.13%0.13%0.13%0.13%0.05%0.20%9.50%1.90%0.47%0.16%0.08%0.04%0.01亿0.01亿0.01亿0.01亿43.47万0.02亿15.63万-13.02万-13.02万-13.02万-26.33万0.05亿2.38%-3.77%-3.77%-3.77%-3.29%14.93%
67深圳燃气
601139.sh
--------2025-06-300.12亿0.79亿0.43%-0.31%-0.54亿-0.54亿-0.54亿-0.54亿-1.25亿-1.82亿-0.30%-0.30%-0.30%-0.30%-0.64%-0.91%-80.86%-16.17%-4.04%-1.35%-0.73%-0.47%-0.09亿-0.09亿-0.09亿-0.09亿-0.18亿-0.26亿-0.03亿0.05亿0.05亿0.05亿0.10亿-99.90万-5.70%6.20%6.20%6.20%7.12%-1.01%
68吉电股份
000875.sz
--------2025-06-300.14亿0.69亿0.41%-0.20%-0.14亿-0.14亿-0.14亿-0.14亿-1.06亿-0.51亿-0.08%-0.08%-0.08%-0.08%-0.60%-0.30%-15.50%-3.10%-0.77%-0.26%-0.59%-0.31%-0.03亿-0.03亿-0.03亿-0.03亿-0.20亿-0.10亿-67.32万0.01亿0.01亿0.01亿-0.01亿-0.11亿-4.87%1.31%1.31%1.31%-4.90%-104.81%
69贵州燃气
600903.sh
--------2025-06-300.05亿0.32亿0.41%0.14%-0.05亿-0.05亿-0.05亿-0.14亿-0.02亿0.04亿-0.06%-0.06%-0.06%0.10%-0.06%0.12%-11.59%-2.32%-0.58%-------71.86万-71.86万-71.86万0.01亿-67.40万0.01亿-17.41万0.02亿0.02亿0.02亿97.91万0.03亿-3.51%13.78%13.78%13.78%61.72%71.11%
70华电能源
600726.sh
--------2025-06-300.11亿0.26亿0.40%0.43%-0.12亿-0.12亿-0.12亿-0.12亿-0.02亿0.08亿-0.19%-0.19%-0.19%-0.19%-0.02%0.12%-31.76%-6.35%-1.59%-0.53%-0.06%-0.15%-0.05亿-0.05亿-0.05亿-0.05亿-64.44万0.03亿-0.01亿10.75万10.75万10.75万-61.15万0.02亿-10.46%0.93%0.93%0.93%-46.26%152.26%
71中闽能源
600163.sh
--------2025-06-300.07亿0.37亿0.38%-0.78%-0.11亿-0.11亿-0.11亿-0.11亿-0.37亿-0.10亿-0.12%-0.12%-0.12%-0.12%-0.32%-0.05%-15.40%-3.08%-0.77%-0.26%-0.59%-0.23%-0.02亿-0.02亿-0.02亿-0.02亿-0.06亿-89.67万-94.42万0.06亿0.06亿0.06亿0.06亿0.08亿-8.21%17.40%17.40%17.40%139.78%151.63%
72成都燃气
603053.sh
--------2025-06-300.03亿0.32亿0.37%0.31%-0.16亿-0.16亿-0.16亿-0.16亿0.17亿-0.27亿-0.18%-0.18%-0.18%-0.18%0.19%-0.34%-86.14%-17.23%-4.31%-1.44%-0.12%-0.71%-0.02亿-0.02亿-0.02亿-0.02亿0.02亿-0.03亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.04亿-9.87%-7.67%-7.67%-7.67%-10.42%-12.15%
73佛燃能源
002911.sz
--------2025-06-300.05亿0.47亿0.37%-0.29%-0.23亿-0.23亿-0.23亿-0.23亿-0.10亿-0.32亿-0.18%-0.18%-0.18%-0.18%-0.09%-0.24%-111.78%-22.36%-5.59%-1.86%-0.78%-0.45%-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿-0.03亿-0.03亿-18.53万-18.53万-18.53万-43.92万0.02亿-13.82%-10.48%-10.48%-10.48%-1.79%38.56%
74粤电力A
000539.sz
--------2025-06-300.09亿0.42亿0.36%-0.22%-0.17亿-0.17亿-0.17亿-0.17亿-0.21亿-0.07亿-0.15%-0.15%-0.15%-0.15%-0.18%-0.07%-17.89%-3.58%-0.89%-0.30%-0.19%-0.28%-0.04亿-0.04亿-0.04亿-0.04亿-0.05亿-0.02亿-73.11万1.75万1.75万1.75万-0.03亿0.15亿-4.24%0.16%0.16%0.16%-16.18%8.71%
75闽东电力
000993.sz
--------2025-06-300.02亿0.15亿0.35%1.77%-0.03亿-0.03亿-0.03亿-0.03亿-0.11亿0.11亿-0.08%-0.08%-0.08%-0.08%-0.30%0.27%-2.63%-0.53%-0.13%-0.04%-0.26%-0.12%-33.03万-33.03万-33.03万-33.03万-0.01亿0.01亿-37.53万-89.33万-89.33万-89.33万-0.01亿0.02亿-11.69%-6.93%-6.93%-6.93%-13.50%36.09%
76甘肃能源
000791.sz
--------2025-06-300.07亿0.43亿0.35%1.59%-0.17亿-0.17亿-0.17亿-0.17亿-0.05亿-0.08亿-0.13%-0.13%-0.13%-0.13%-0.04%-0.06%-13.56%-2.71%-0.68%-0.23%-0.010%-0.08%-0.03亿-0.03亿-0.03亿-0.03亿-72.89万-0.01亿-27.22万57.46万57.46万57.46万-30.07万---1.65%5.30%5.30%5.30%-7.75%--
77天壕能源
300332.sz
--------2025-06-300.03亿0.14亿0.34%1.20%-0.12亿-0.12亿-0.12亿-0.12亿-0.08亿-0.07亿-0.28%-0.28%-0.28%-0.28%-0.18%-0.20%-9.65%-1.93%-0.48%-0.16%-0.03%-0.24%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-97.24万-9.18万-9.18万-9.18万-0.01亿60.43万-8.42%-13.82%-13.82%-13.82%-40.31%9.72%
78浙江新能
600032.sh
--------2025-06-300.08亿0.61亿0.33%0%-0.18亿-0.18亿-0.18亿-0.18亿-0.05亿0.40亿-0.10%-0.10%-0.10%-0.10%-0.03%0.20%-29.44%-5.89%-1.47%-0.49%-0.02%-0.07%-0.02亿-0.02亿-0.02亿-0.02亿-62.89万0.05亿-9.31万25.11万25.11万25.11万-0.04亿0.07亿-0.51%1.60%1.60%1.60%-6.27%24.42%
79皖能电力
000543.sz
--------2025-06-300.07亿0.52亿0.33%-0.14%-0.44亿-0.44亿-0.44亿-0.44亿-1.33亿-1.62亿-0.28%-0.28%-0.28%-0.28%-0.79%-0.89%-38.52%-7.70%-1.93%-0.64%-0.56%-0.38%-0.06亿-0.06亿-0.06亿-0.06亿-0.18亿-0.20亿-74.60万0.02亿0.02亿0.02亿0.13亿-13.93万-1.69%7.50%7.50%7.50%25.20%-0.16%
80三峡水利
600116.sh
--------2025-06-300.06亿0.42亿0.32%0%-0.40亿-0.40亿-0.40亿-0.40亿-0.97亿-0.47亿-0.30%-0.30%-0.30%-0.30%-0.73%-0.37%-68.30%-13.66%-3.41%-1.14%-1.30%-0.54%-0.06亿-0.06亿-0.06亿-0.06亿-0.14亿-0.07亿11.27万0.02亿0.02亿0.02亿-0.02亿-66.90万0.28%2.27%2.27%2.27%-8.27%-1.75%
81银星能源
000862.sz
--------2025-06-300.02亿0.11亿0.32%1.11%-0.05亿-0.05亿-0.05亿-0.05亿-0.07亿0.05亿-0.15%-0.15%-0.15%-0.15%-0.20%0.20%-9.18%-1.84%-0.46%-0.15%-0.13%-0.08%-97.23万-97.23万-97.23万-97.23万-0.01亿0.01亿-18.58万-7.88万-7.88万-7.88万60.97万0.03亿-3.50%-1.57%-1.57%-1.57%8.33%26.23%
82重庆水务
601158.sh
--------2025-06-300.15亿0.71亿0.32%-0.22%0.20亿0.20亿0.20亿0.20亿-0.16亿-0.02亿0.09%0.09%0.09%0.09%-0.06%-0.007%60.95%12.19%3.05%1.02%-0.08%0.08%0.04亿0.04亿0.04亿0.04亿-0.03亿-32.31万32.78万46.26万46.26万46.26万-26.06万0.05亿1.68%1.45%1.45%1.45%-1.24%3.32%
83广西能源
600310.sh
--------2025-06-300.04亿0.18亿0.30%-0.25%-0.07亿-0.07亿-0.07亿-0.07亿-0.09亿-0.02亿-0.12%-0.12%-0.12%-0.12%-0.16%-0.05%-11.43%-2.29%-0.57%-0.19%0.10%0.03%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-66.87万-10.02万-26.98万-26.98万-26.98万-28.21万0.03亿-1.36%-1.18%-1.18%-1.18%-1.12%20.51%
84湖北能源
000883.sz
--------2025-06-300.18亿0.81亿0.28%-0.22%-1.03亿-1.03亿-1.03亿-1.03亿-1.32亿-1.08亿-0.35%-0.35%-0.35%-0.35%-0.45%-0.39%-257.82%-51.56%-12.89%-4.30%-2.34%-1.08%-0.23亿-0.23亿-0.23亿-0.23亿-0.29亿-0.25亿-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.22亿-1.76%-5.46%-5.46%-5.46%-8.16%-25.23%
85百通能源
001376.sz
--------2025-06-3055.99万0.07亿0.26%0.66%0.01亿0.01亿0.01亿0.01亿-0.14亿-0.10亿0.04%0.04%0.04%0.04%-0.45%-0.33%1.85%0.37%0.09%0.03%-0.11%-0.02%8.30万8.30万8.30万8.30万-96.43万-69.52万0.69万91.20万91.20万91.20万0.03亿0.06亿0.68%6.75%6.75%6.75%13.67%93.48%
86江南水务
601199.sh
--------2025-06-300.02亿0.12亿0.25%0%-0.08亿-0.08亿-0.08亿-0.08亿-0.06亿0.03亿-0.16%-0.16%-0.16%-0.16%-0.13%0.03%-30.47%-6.09%-1.52%-0.51%-0.20%-0.18%-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿23.62万-0.02亿7.86万7.86万7.86万-0.01亿10.76万-24.46%5.87%5.87%5.87%-15.78%0.39%
87新天绿能
600956.sh
--------2025-06-300.06亿0.43亿0.24%0%-36.16万-36.16万-36.16万-36.16万-0.13亿-0.52亿-0.002%-0.002%-0.002%-0.002%-0.07%-0.28%-1.27%-0.25%-0.06%-0.02%-0.24%-0.26%-4.69万-4.69万-4.69万-4.69万-0.02亿-0.07亿-1.38万85.05万85.05万85.05万0.04亿-0.04亿-3.81%4.53%4.53%4.53%6.57%-118.45%
88国中水务
600187.sh
--------2025-06-300.04亿0.12亿0.24%0%0.12亿0.12亿0.12亿0.12亿0.12亿0.12亿------------------------0.04亿0.04亿0.04亿0.04亿0.04亿0.04亿-48.88万-48.88万-48.88万-48.88万-48.88万-48.88万-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%
89长源电力
000966.sz
--------2025-06-300.07亿0.32亿0.22%-0.44%-0.27亿-0.27亿-0.27亿-0.27亿-0.32亿-0.09亿-0.18%-0.18%-0.18%-0.18%-0.21%-0.07%-18.29%-3.66%-0.91%-0.30%-0.18%-0.17%-0.06亿-0.06亿-0.06亿-0.06亿-0.07亿-0.02亿-81.38万-2.22万-2.22万-2.22万-93.50万0.06亿-3.04%-2.77%-2.77%-2.77%-3.71%38.84%
90江苏国信
002608.sz
--------2025-06-300.08亿0.56亿0.20%-0.41%-0.55亿-0.55亿-0.55亿-0.55亿-0.61亿-0.81亿-0.20%-0.20%-0.20%-0.20%-0.22%-0.28%-80.14%-16.03%-4.01%-1.34%-0.57%-0.38%-0.08亿-0.08亿-0.08亿-0.08亿-0.08亿-0.11亿-0.03亿0.02亿0.02亿0.02亿0.02亿-0.06亿-5.39%3.40%3.40%3.40%4.26%-15.14%
91重庆燃气
600917.sh
--------2025-06-300.03亿0.16亿0.18%0.53%-0.17亿-0.17亿-0.17亿-0.17亿-0.04亿-0.02亿-0.19%-0.19%-0.19%-0.19%-0.05%-0.02%-65.74%-13.15%-3.29%-1.10%-0.06%-0.08%-0.03亿-0.03亿-0.03亿-0.03亿-70.82万-33.00万-59.12万13.24万13.24万13.24万6.82万-11.37万-3.45%6.56%6.56%6.56%31.66%-1.77%
92宁波能源
600982.sh
--------2025-06-300.02亿0.09亿0.18%0%-0.24亿-0.24亿-0.24亿-0.24亿-0.04亿-0.03亿-0.49%-0.49%-0.49%-0.49%-0.07%-0.04%-37.09%-7.42%-1.85%-0.62%-0.23%-0.14%-0.05亿-0.05亿-0.05亿-0.05亿-77.36万-39.46万-0.01亿0.03亿0.03亿0.03亿0.03亿-0.03亿-5.38%16.10%16.10%16.10%17.31%-296.74%
93江苏新能
603693.sh
--------2025-06-300.01亿0.20亿0.17%2.59%-0.07亿-0.07亿-0.07亿-0.07亿-0.11亿-0.13亿-0.06%-0.06%-0.06%-0.06%-0.11%-0.13%-4.50%-0.90%-0.23%-0.08%-0.23%-0.16%-52.97万-52.97万-52.97万-52.97万-0.01亿-0.01亿-13.18万-14.90万-14.90万-14.90万35.94万-0.08亿-1.86%-1.94%-1.94%-1.94%3.21%-57.87%
94明星电力
600101.sh
--------2025-06-3087.26万0.09亿0.16%1.09%0.09亿0.09亿0.09亿0.09亿0.09亿0.09亿0.16%0.16%0.16%0.16%0.16%0.16%4.38%0.88%0.22%0.07%0.04%0.02%86.33万86.33万86.33万86.33万86.33万86.33万13.82万----------1.57%----------
95桂冠电力
600236.sh
--------2025-06-300.12亿0.77亿0.16%0.16%-0.46亿-0.46亿-0.46亿-0.46亿-1.78亿-1.14亿-0.09%-0.09%-0.09%-0.09%-0.34%-0.24%-90.49%-18.10%-4.52%-1.51%-2.10%-0.80%-0.07亿-0.07亿-0.07亿-0.07亿-0.27亿-0.19亿-0.02亿0.13亿0.13亿0.13亿-0.04亿-0.07亿-5.13%8.98%8.98%8.98%-5.71%-4.74%
96湖南发展
000722.sz
--------2025-06-3069.45万0.09亿0.15%1.76%-0.11亿-0.11亿-0.11亿0.01亿-0.05亿0.03亿-0.19%-0.19%-0.19%-0.19%-0.16%-0.13%-4.87%-0.97%-0.24%-0.08%-0.02%0.003%-86.57万-86.57万-86.57万-88.91万-74.52万-87.95万-6.22万6.12万6.12万6.12万-66.18万0.03亿-0.56%4.43%4.43%4.43%-12.11%116.97%
97立新能源
001258.sz
--------2025-06-300.01亿0.09亿0.13%1.24%-0.16亿-0.16亿-0.16亿-0.16亿-0.18亿-0.10亿-0.23%-0.23%-0.23%-0.23%-0.26%-0.12%-14.19%-2.84%-0.71%-0.24%-0.12%-0.09%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.01亿28.55万57.80万57.80万57.80万50.07万0.02亿1.80%17.98%17.98%17.98%8.40%143.93%
98蓝天燃气
605368.sh
--------2025-06-3084.32万0.08亿0.12%-0.10%-80.86万-80.86万-80.86万-80.86万-0.64亿-0.66亿-0.01%-0.01%-0.01%-0.01%-0.83%-0.94%-3.38%-0.68%-0.17%-0.06%-1.06%-0.46%-8.22万-8.22万-8.22万-8.22万-0.06亿-0.06亿-2.40万0.01亿0.01亿0.01亿85.54万0.02亿-2.97%7.42%7.42%7.42%7.10%13.06%
99天富能源
600509.sh
--------2025-06-300.02亿0.10亿0.11%1.74%-0.05亿-0.05亿-0.05亿-0.05亿-0.25亿-0.06亿-0.05%-0.05%-0.05%-0.05%-0.28%-0.04%-3.02%-0.60%-0.15%-0.05%-0.14%-0.07%-74.20万-74.20万-74.20万-74.20万-0.04亿-55.26万-21.21万10.33万10.33万10.33万0.03亿0.06亿-4.44%0.86%0.86%0.86%35.98%178.23%
100顺控发展
003039.sz
--------2025-06-3058.27万0.08亿0.09%0.44%-51.69万-51.69万-51.69万-51.69万-0.24亿-0.21亿-0.006%-0.006%-0.006%-0.006%-0.28%-0.26%-1.70%-0.34%-0.08%-0.03%-0.16%-0.22%-3.82万-3.82万-3.82万-3.82万-0.02亿-0.02亿-2.38万7.92万7.92万7.92万-82.29万0.02亿-4.60%4.18%4.18%4.18%-64.80%50.44%