(广东 000539.sz) | 1,261.32 | 1.20 | 0.38% (0.38%) | 上市时间1993-11-26股价5.21元涨跌幅1.36%成交金额2.20亿元换手率1.65%总市值273.54亿元A股市值231.94亿元流通市值133.14亿元自由流通市值51.95亿元总股东人数18.82万人均自由流通市值2.76万元总股本52.50亿流通A股25.55亿上市至今年化投资收益率4.86%陆股通持股占流通A股比例0.77% (1.35亿元2026-06-30) 融资融券余额占流通A股市值比例1.39% (融资余额1.79亿元融券余额308.14万元2026-09-17) 质押股数与前十大股东持股之比28.54% (47.01亿元2026-09-11) 实际控制人类型广东省国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 13.58 | 市净率 | 1.44 | 股息率 | 3.54% (3.58%) | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
粤电力A(000539) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
市盈率
- 当前值:1,261.32
- 95.32%
- 270.97
- 51.29
- 29.57
- 最大值:1,317.00 (-36.06)
- 平均值:41.25
- 最小值:21.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 5.21元 | 1,261.32 | 95.32% | 29.57 | 51.29 | 270.97 |
| 2026-09-17 | 5.14元 | 1,244.37 | 94.77% | 29.57 | 51.29 | 270.97 |
| 2026-09-16 | 5.31元 | 1,285.53 | 95.72% | 29.57 | 51.24 | 267.61 |
| 2026-09-15 | 5.28元 | 1,278.27 | 95.58% | 29.57 | 51.20 | 267.61 |
| 2026-09-14 | 5.38元 | 1,302.48 | 96.13% | 29.57 | 51.20 | 267.61 |
| 2026-09-11 | 5.37元 | 1,300.06 | 95.73% | 29.57 | 51.29 | 270.97 |
| 2026-09-10 | 5.44元 | 1,317.00 | 95.87% | 29.57 | 51.29 | 270.97 |
| 2026-09-09 | 5.34元 | 1,292.79 | 95.59% | 29.57 | 51.24 | 267.61 |
| 2026-09-08 | 5.18元 | 1,254.06 | 95.30% | 29.57 | 51.20 | 267.61 |
| 2026-09-07 | 5.08元 | 1,229.85 | 94.61% | 29.57 | 51.20 | 267.61 |
| 2026-09-04 | 5.13元 | 1,241.95 | 94.35% | 29.57 | 51.29 | 270.97 |
| 2026-09-03 | 5.13元 | 1,241.95 | 94.35% | 29.57 | 51.29 | 270.97 |
| 2026-09-02 | 5.16元 | 1,249.22 | 94.48% | 29.57 | 51.24 | 267.61 |
| 2026-09-01 | 5.24元 | 1,268.58 | 94.75% | 29.57 | 51.20 | 267.61 |
| 2026-08-31 | 5.16元 | 1,249.22 | 94.61% | 29.57 | 51.20 | 267.61 |
| 2026-08-28 | 5.30元 | 1,283.11 | 94.35% | 29.57 | 51.29 | 270.97 |
| 2026-08-27 | 5.36元 | 1,297.64 | 94.35% | 29.57 | 51.29 | 270.97 |
| 2026-08-26 | 5.38元 | 1,302.48 | 94.48% | 29.57 | 51.24 | 267.61 |
| 2026-08-25 | 5.33元 | 33.67 | 29.14% | 29.57 | 51.20 | 267.61 |
| 2026-08-24 | 5.32元 | 33.60 | 28.87% | 29.57 | 51.29 | 267.61 |
| 2026-08-21 | 5.35元 | 33.79 | 29.61% | 29.57 | 51.92 | 272.09 |
| 2026-08-20 | 5.34元 | 33.73 | 29.20% | 29.57 | 52.11 | 273.21 |
| 2026-08-19 | 5.36元 | 33.86 | 29.66% | 29.57 | 52.13 | 273.21 |
| 2026-08-18 | 5.52元 | 34.87 | 33.01% | 29.57 | 52.15 | 273.21 |