(广东 000539.sz) | 296.49 | 1.03 | 0.44% | 上市时间1993-11-26股价4.58元涨跌幅0.22%成交金额1.16亿元换手率0.99%市值240.46亿元A股市值203.90亿元流通市值117.04亿元自由流通市值41.64亿元总股东人数10.99万人均自由流通市值3.79万元总股本52.50亿流通A股25.55亿上市至今年化投资收益率4.54%陆股通持股占流通A股比例0.34% (3,858.97万元2025-12-31) 融资融券余额占流通A股市值比例1.76% (融资余额2.03亿元融券余额262.91万元2026-01-12) 质押股数与前十大股东持股之比12.60% (18.86亿元2026-01-09) 实际控制人类型广东省国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业火电 (申万) | 市盈率 | 11.90 | 市净率 | 1.33 | 股息率 | 3.20% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
粤电力A(000539) - 历史市盈率及分位点走势图
最后更新于：2026-01-13
市盈率
- 当前值:296.49
- 70.17%
- -16.14
- 57.91
- 29.57
- 最大值:321.74 (-6.07)
- 平均值:40.58
- 最小值:21.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4.58元 | 296.49 | 70.17% | 29.57 | 57.91 | -16.14 |
| 2026-01-12 | 4.57元 | 295.84 | 69.89% | 29.57 | 57.91 | -16.01 |
| 2026-01-09 | 4.55元 | 294.55 | 68.32% | 29.57 | 57.91 | -15.95 |
| 2026-01-08 | 4.52元 | 292.61 | 67.77% | 29.57 | 57.91 | -15.95 |
| 2026-01-07 | 4.49元 | 290.67 | 67.31% | 29.57 | 57.91 | -15.95 |
| 2026-01-06 | 4.51元 | 291.96 | 67.40% | 29.57 | 57.91 | -15.95 |
| 2026-01-05 | 4.47元 | 289.37 | 67.27% | 29.57 | 57.91 | -15.93 |
| 2025-12-31 | 4.42元 | 286.13 | 66.80% | 29.57 | 57.91 | -15.67 |
| 2025-12-30 | 4.42元 | 286.13 | 66.90% | 29.57 | 57.91 | -15.67 |
| 2025-12-29 | 4.51元 | 291.96 | 66.90% | 29.57 | 57.91 | -15.67 |
| 2025-12-26 | 4.60元 | 297.79 | 68.91% | 29.57 | 57.96 | -15.54 |
| 2025-12-25 | 4.60元 | 297.79 | 68.91% | 29.57 | 57.96 | -15.52 |
| 2025-12-24 | 4.58元 | 296.49 | 68.73% | 29.57 | 57.91 | -15.52 |
| 2025-12-23 | 4.55元 | 294.55 | 67.45% | 29.57 | 57.91 | -15.52 |
| 2025-12-22 | 4.56元 | 295.20 | 68.00% | 29.57 | 57.91 | -15.52 |
| 2025-12-19 | 4.56元 | 295.20 | 67.81% | 29.57 | 57.96 | -15.50 |
| 2025-12-18 | 4.52元 | 292.61 | 66.85% | 29.57 | 57.96 | -15.46 |
| 2025-12-17 | 4.53元 | 293.25 | 66.94% | 29.57 | 57.91 | -15.46 |
| 2025-12-16 | 4.54元 | 293.90 | 67.03% | 29.57 | 57.91 | -15.46 |
| 2025-12-15 | 4.62元 | 299.08 | 68.55% | 29.57 | 57.91 | -15.46 |
| 2025-12-12 | 4.56元 | 295.20 | 67.40% | 29.57 | 57.96 | -15.39 |
| 2025-12-11 | 4.51元 | 291.96 | 66.71% | 29.57 | 57.96 | -15.37 |
| 2025-12-10 | 4.57元 | 295.84 | 67.49% | 29.57 | 57.91 | -15.37 |
| 2025-12-09 | 4.56元 | 295.20 | 67.45% | 29.57 | 57.91 | -15.37 |