建投能源 深股通 融押解禁 (2026-03-13) 官网 (河北 000600.sz) | 8.75 | 1.24 | 2.84% | 上市时间1996-06-06股价8.14元涨跌幅-0.49%成交金额1.59亿元换手率1.79%市值146.78亿元A股市值146.78亿元流通市值88.73亿元自由流通市值50.11亿元总股东人数5.62万人均自由流通市值8.92万元总股本18.03亿流通A股10.90亿上市至今年化投资收益率5.46%陆股通持股占流通A股比例1.56% (1.26亿元2025-09-30) 融资融券余额占流通A股市值比例1.93% (融资余额1.72亿元融券余额88.34万元2025-12-04) 质押股数与前十大股东持股之比0%实际控制人类型河北省国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.07 | 市净率 | 1.35 | 股息率 | 3.18% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (9): | 双击编辑备注 |
建投能源(000600) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:8.75
- 0.96%
- -119.46
- 27.28
- 18.08
- 最大值:299.39 (-7.64)
- 平均值:21.78
- 最小值:8.55
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.14元 | 8.75 | 0.96% | 18.08 | 27.28 | -119.46 |
| 2025-12-04 | 8.18元 | 8.79 | 1.10% | 18.21 | 27.35 | -119.13 |
| 2025-12-03 | 8.30元 | 8.92 | 1.52% | 18.21 | 27.38 | -119.13 |
| 2025-12-02 | 8.10元 | 8.70 | 0.55% | 18.21 | 27.40 | -119.13 |
| 2025-12-01 | 8.16元 | 8.77 | 0.83% | 18.21 | 27.45 | -118.63 |
| 2025-11-28 | 8.13元 | 8.74 | 0.69% | 18.23 | 27.55 | -117.80 |
| 2025-11-27 | 8.12元 | 8.73 | 0.55% | 18.33 | 27.67 | -117.47 |
| 2025-11-26 | 8.08元 | 8.68 | 0.41% | 18.33 | 27.76 | -117.47 |
| 2025-11-25 | 8.04元 | 8.64 | 0.28% | 18.33 | 27.76 | -117.47 |
| 2025-11-24 | 7.96元 | 8.55 | 0% | 18.36 | 27.81 | -117.30 |
| 2025-11-21 | 7.97元 | 8.57 | 0% | 18.36 | 28.03 | -115.64 |
| 2025-11-20 | 8.24元 | 8.86 | 0% | 18.39 | 28.12 | -115.64 |
| 2025-11-19 | 8.26元 | 8.88 | 0% | 18.41 | 28.15 | -115.64 |
| 2025-11-18 | 8.29元 | 8.91 | 0% | 18.43 | 28.27 | -115.64 |
| 2025-11-17 | 8.47元 | 9.10 | 0% | 18.43 | 28.46 | -115.47 |
| 2025-11-14 | 8.59元 | 9.23 | 0% | 18.46 | 28.63 | -115.30 |
| 2025-11-13 | 8.73元 | 9.38 | 0.14% | 18.48 | 28.70 | -115.30 |
| 2025-11-12 | 8.72元 | 9.37 | 0% | 18.48 | 28.77 | -115.30 |
| 2025-11-11 | 8.89元 | 9.55 | 0.55% | 18.48 | 28.87 | -115.30 |
| 2025-11-10 | 8.94元 | 9.61 | 0.55% | 18.61 | 29.06 | -115.30 |
| 2025-11-07 | 8.88元 | 9.54 | 0.41% | 18.63 | 29.59 | -114.64 |
| 2025-11-06 | 8.86元 | 9.52 | 0.14% | 18.66 | 30.00 | -114.64 |
| 2025-11-05 | 8.85元 | 9.54 | 0.14% | 18.70 | 30.26 | -114.64 |
| 2025-11-04 | 8.77元 | 9.46 | 0% | 18.70 | 30.28 | -114.64 |