晋控电力 深股通 融押最新大宗交易 (2026-04-08) 官网 (山西 000767.sz) | 59.11 | 1.94 | 0% | 上市时间1997-06-09股价3.81元涨跌幅-4.51%成交金额8.36亿元换手率7.29%市值117.23亿元A股市值117.23亿元流通市值110.96亿元自由流通市值71.33亿元总股东人数16.17万人均自由流通市值4.41万元总股本30.77亿流通A股29.12亿上市至今年化投资收益率2.37%陆股通持股占流通A股比例0.51% (6,319.12万元2026-03-31) 融资融券余额占流通A股市值比例2.58% (融资余额2.97亿元融券余额291.99万元2026-07-01) 质押股数与前十大股东持股之比0%实际控制人类型山西省国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业火电 (申万) | 市盈率 | 13.12 | 市净率 | 1.52 | 股息率 | 3.46% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
晋控电力(000767) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
市盈率
- 当前值:59.11
- 33.20%
- -9.80
- -12.34
- 16.13
- 最大值:95.26 (-7.19)
- 平均值:15.68
- 最小值:13.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 3.81元 | 59.11 | 33.20% | 16.13 | -12.34 | -9.80 |
| 2026-07-01 | 3.99元 | 61.90 | 34.21% | 16.13 | -12.34 | -9.80 |
| 2026-06-30 | 3.83元 | 59.42 | 33.29% | 16.13 | -12.33 | -9.80 |
| 2026-06-29 | 3.92元 | 60.82 | 33.84% | 16.13 | -12.33 | -9.80 |
| 2026-06-26 | 3.88元 | 60.20 | 33.47% | 16.13 | -12.21 | -9.80 |
| 2026-06-25 | 4.02元 | 62.37 | 33.75% | 16.13 | -12.18 | -9.80 |
| 2026-06-24 | 4.15元 | 64.39 | 33.93% | 16.13 | -12.18 | -9.80 |
| 2026-06-23 | 4.24元 | 65.78 | 34.39% | 16.13 | -12.18 | -9.80 |
| 2026-06-22 | 4.44元 | 68.89 | 34.72% | 16.13 | -12.18 | -9.80 |
| 2026-06-18 | 4.59元 | 71.21 | 34.76% | 16.13 | -12.16 | -9.80 |
| 2026-06-17 | 5.00元 | 77.57 | 36.46% | 16.13 | -12.15 | -9.80 |
| 2026-06-16 | 4.93元 | 76.49 | 35.96% | 16.13 | -12.13 | -9.80 |
| 2026-06-15 | 4.91元 | 76.18 | 35.82% | 16.13 | -12.12 | -9.80 |
| 2026-06-12 | 4.65元 | 72.14 | 35.03% | 16.13 | -12.06 | -9.80 |
| 2026-06-11 | 4.63元 | 71.83 | 34.76% | 16.13 | -12.02 | -9.80 |
| 2026-06-10 | 4.63元 | 71.83 | 34.81% | 16.13 | -12.00 | -9.80 |
| 2026-06-09 | 4.95元 | 76.80 | 35.55% | 16.13 | -12.00 | -9.80 |
| 2026-06-08 | 4.93元 | 76.49 | 35.41% | 16.13 | -11.99 | -9.80 |
| 2026-06-05 | 5.34元 | 82.85 | 36.28% | 16.13 | -11.95 | -9.80 |
| 2026-06-04 | 5.74元 | 89.06 | 36.41% | 16.13 | -11.95 | -9.80 |
| 2026-06-03 | 6.07元 | 94.17 | 36.46% | 16.13 | -11.95 | -9.80 |
| 2026-06-02 | 6.11元 | 94.80 | 36.51% | 16.13 | -11.95 | -9.80 |
| 2026-06-01 | 6.14元 | 95.26 | 36.51% | 16.13 | -11.95 | -9.80 |
| 2026-05-29 | 5.58元 | 86.57 | 36.28% | 16.13 | -11.95 | -9.80 |