(广东 000027.sz) | 15.86 | 0.97 | 2.40% (2.40%) | 上市时间1993-09-03股价6.67元涨跌幅-1.19%成交金额2.79亿元换手率0.88%市值317.32亿元A股市值317.32亿元流通市值317.32亿元自由流通市值98.61亿元总股东人数11.20万人均自由流通市值8.81万元总股本47.57亿流通A股47.57亿上市至今年化投资收益率6.85%陆股通持股占流通A股比例0.37% (1.21亿元2026-03-31) 融资融券余额占流通A股市值比例1.90% (融资余额6.07亿元融券余额188.49万元2026-06-24) 质押股数与前十大股东持股之比0%实际控制人类型深圳市国有资产监督管理局 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 13.96 | 市净率 | 1.52 | 股息率 | 3.19% (3.19%) | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
深圳能源(000027) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:15.86
- 56.20%
- 18.24
- 14.28
- 10.27
- 最大值:28.82
- 平均值:15.83
- 最小值:8.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 6.67元 | 15.86 | 56.20% | 10.27 | 14.28 | 18.24 |
| 2026-06-24 | 6.75元 | 16.05 | 57.52% | 10.27 | 14.28 | 18.24 |
| 2026-06-23 | 7.02元 | 16.69 | 61.33% | 10.27 | 14.28 | 18.24 |
| 2026-06-22 | 7.02元 | 16.69 | 61.41% | 10.27 | 14.28 | 18.24 |
| 2026-06-18 | 6.88元 | 16.36 | 60.14% | 10.27 | 14.27 | 18.24 |
| 2026-06-17 | 7.37元 | 17.52 | 74.31% | 10.27 | 14.26 | 18.24 |
| 2026-06-16 | 7.33元 | 17.43 | 73.31% | 10.27 | 14.25 | 18.24 |
| 2026-06-15 | 7.29元 | 17.33 | 72.20% | 10.27 | 14.24 | 18.24 |
| 2026-06-12 | 7.20元 | 17.12 | 68.14% | 10.27 | 14.22 | 18.24 |
| 2026-06-11 | 7.10元 | 16.88 | 64.83% | 10.27 | 14.20 | 18.24 |
| 2026-06-10 | 7.16元 | 17.02 | 66.44% | 10.27 | 14.18 | 18.24 |
| 2026-06-09 | 7.27元 | 17.28 | 71.23% | 10.27 | 14.17 | 18.24 |
| 2026-06-08 | 7.08元 | 16.83 | 64.32% | 10.27 | 14.16 | 18.24 |
| 2026-06-05 | 7.29元 | 17.33 | 72.41% | 10.27 | 14.15 | 18.24 |
| 2026-06-04 | 7.79元 | 18.52 | 82.34% | 10.27 | 14.14 | 18.24 |
| 2026-06-03 | 7.96元 | 18.92 | 83.01% | 10.27 | 14.13 | 18.21 |
| 2026-06-02 | 8.02元 | 19.07 | 83.40% | 10.27 | 14.13 | 18.19 |
| 2026-06-01 | 8.02元 | 19.07 | 83.54% | 10.27 | 14.12 | 18.14 |
| 2026-05-29 | 8.08元 | 19.21 | 84.00% | 10.27 | 14.12 | 18.14 |
| 2026-05-28 | 8.05元 | 19.14 | 83.86% | 10.27 | 14.12 | 18.12 |
| 2026-05-27 | 7.69元 | 18.28 | 81.63% | 10.27 | 14.12 | 18.11 |
| 2026-05-26 | 7.62元 | 18.12 | 80.22% | 10.27 | 14.12 | 18.11 |
| 2026-05-25 | 7.56元 | 17.97 | 78.56% | 10.27 | 14.12 | 18.11 |
| 2026-05-22 | 7.31元 | 17.38 | 74.07% | 10.27 | 14.11 | 18.11 |