消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.22 | 市净率 2.84 | 股息率 2.81% [2.84%] )·总市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,166.30点位涨跌幅-0.61%成交金额362.58亿元总市值6.16万亿元A股市值5.47万亿元流通市值5.44万亿元自由流通市值2.91万亿元A股场内基金资产规模13.43亿元前十大权重54.59%有数据以来全收益年化涨跌幅6.23%陆股通持仓金额占市值比例3.92% (2,462.03亿元2026-09-30) 融资融券余额占市值比例1.55% (融资余额941.94亿元融券余额14.59亿元2026-10-13) 发布以来年化涨跌幅2.86% | |
| 上证消费80指数上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (18) | 双击编辑备注 | ||||
消费80(000069) - 历史市销率(总市值加权)及分位点走势图
最后更新于：2026-10-14
| 日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4,166.30 | 1.73 | 10.76% | 1.80 | 1.92 | 2.01 |
| 2026-10-13 | 4,191.68 | 1.74 | 12.15% | 1.80 | 1.92 | 2.01 |
| 2026-10-12 | 4,227.51 | 1.75 | 14.50% | 1.80 | 1.92 | 2.01 |
| 2026-10-09 | 4,222.63 | 1.74 | 13.22% | 1.81 | 1.92 | 2.01 |
| 2026-10-08 | 4,212.94 | 1.74 | 12.26% | 1.81 | 1.93 | 2.01 |
| 2026-09-30 | 4,293.81 | 1.77 | 15.45% | 1.81 | 1.93 | 2.01 |
| 2026-09-29 | 4,202.17 | 1.73 | 11.46% | 1.81 | 1.93 | 2.01 |
| 2026-09-28 | 4,199.40 | 1.73 | 11.07% | 1.81 | 1.93 | 2.01 |
| 2026-09-24 | 4,211.96 | 1.73 | 11.57% | 1.81 | 1.93 | 2.01 |
| 2026-09-23 | 4,288.28 | 1.76 | 14.62% | 1.81 | 1.93 | 2.01 |
| 2026-09-22 | 4,285.77 | 1.77 | 14.64% | 1.81 | 1.93 | 2.01 |
| 2026-09-21 | 4,289.76 | 1.77 | 14.64% | 1.81 | 1.93 | 2.01 |
| 2026-09-18 | 4,211.24 | 1.74 | 12.12% | 1.81 | 1.93 | 2.02 |
| 2026-09-17 | 4,196.70 | 1.74 | 11.98% | 1.81 | 1.93 | 2.02 |
| 2026-09-16 | 4,168.53 | 1.73 | 10.62% | 1.82 | 1.93 | 2.02 |
| 2026-09-15 | 4,181.00 | 1.74 | 11.74% | 1.82 | 1.93 | 2.02 |
| 2026-09-14 | 4,217.17 | 1.75 | 13.12% | 1.82 | 1.93 | 2.02 |
| 2026-09-11 | 4,159.83 | 1.73 | 11.29% | 1.82 | 1.93 | 2.02 |
| 2026-09-10 | 4,208.25 | 1.75 | 12.67% | 1.82 | 1.93 | 2.02 |
| 2026-09-09 | 4,268.94 | 1.77 | 13.93% | 1.82 | 1.93 | 2.02 |
| 2026-09-08 | 4,308.76 | 1.79 | 15.75% | 1.82 | 1.93 | 2.02 |
| 2026-09-07 | 4,304.63 | 1.80 | 16.30% | 1.82 | 1.93 | 2.02 |
| 2026-09-04 | 4,319.81 | 1.81 | 17.63% | 1.82 | 1.93 | 2.02 |
| 2026-09-03 | 4,310.48 | 1.79 | 15.43% | 1.82 | 1.93 | 2.02 |