消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.40 | 市净率 2.86 | 股息率 2.79% [2.82%] )·总市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,222.63点位涨跌幅0.23%成交金额540.33亿元总市值6.21万亿元A股市值5.50万亿元流通市值5.47万亿元自由流通市值2.94万亿元A股场内基金资产规模13.63亿元前十大权重54.43%有数据以来全收益年化涨跌幅6.34%陆股通持仓金额占市值比例3.65% (2,204.00亿元2026-06-30) 融资融券余额占市值比例1.55% (融资余额948.02亿元融券余额14.59亿元2026-10-09) 发布以来年化涨跌幅2.94% | |
| 上证消费80指数上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (18) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4,222.63 | 22.40 | 21.21% | 22.32 | 23.89 | 25.48 |
| 2026-10-08 | 4,212.94 | 22.32 | 19.83% | 22.32 | 23.90 | 25.48 |
| 2026-09-30 | 4,293.81 | 22.70 | 28.97% | 22.33 | 23.91 | 25.48 |
| 2026-09-29 | 4,202.17 | 22.25 | 18.37% | 22.33 | 23.92 | 25.48 |
| 2026-09-28 | 4,199.40 | 22.24 | 17.84% | 22.34 | 23.92 | 25.48 |
| 2026-09-24 | 4,211.96 | 22.27 | 19.01% | 22.35 | 23.95 | 25.52 |
| 2026-09-23 | 4,288.28 | 22.66 | 27.86% | 22.36 | 23.95 | 25.52 |
| 2026-09-22 | 4,285.77 | 22.68 | 28.18% | 22.36 | 23.96 | 25.52 |
| 2026-09-21 | 4,289.76 | 22.68 | 28.18% | 22.36 | 23.98 | 25.53 |
| 2026-09-18 | 4,211.24 | 22.36 | 20.11% | 22.36 | 24.04 | 25.56 |
| 2026-09-17 | 4,196.70 | 22.34 | 19.70% | 22.36 | 24.04 | 25.56 |
| 2026-09-16 | 4,168.53 | 22.21 | 16.97% | 22.38 | 24.05 | 25.56 |
| 2026-09-15 | 4,181.00 | 22.33 | 19.48% | 22.39 | 24.05 | 25.56 |
| 2026-09-14 | 4,217.17 | 22.51 | 22.65% | 22.39 | 24.06 | 25.57 |
| 2026-09-11 | 4,159.83 | 22.26 | 18.32% | 22.39 | 24.08 | 25.59 |
| 2026-09-10 | 4,208.25 | 22.50 | 22.31% | 22.41 | 24.08 | 25.59 |
| 2026-09-09 | 4,268.94 | 22.79 | 28.97% | 22.41 | 24.09 | 25.59 |
| 2026-09-08 | 4,308.76 | 23.02 | 33.43% | 22.41 | 24.09 | 25.59 |
| 2026-09-07 | 4,304.63 | 23.06 | 33.98% | 22.41 | 24.10 | 25.60 |
| 2026-09-04 | 4,319.81 | 23.20 | 35.81% | 22.41 | 24.10 | 25.62 |
| 2026-09-03 | 4,310.48 | 23.02 | 32.92% | 22.41 | 24.11 | 25.64 |
| 2026-09-02 | 4,286.38 | 22.90 | 30.62% | 22.41 | 24.11 | 25.64 |
| 2026-09-01 | 4,317.19 | 23.05 | 33.29% | 22.41 | 24.12 | 25.64 |
| 2026-08-31 | 4,291.80 | 22.96 | 32.18% | 22.41 | 24.13 | 25.67 |