消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 23.79 | 市净率 3.21 | 股息率 2.44% )·市值加权 | 发布时间2010-05-28样本数79调样频率半年类型主题热点收盘点位4,629.32点位涨跌幅-0.39%成交金额537.54亿元市值7.08万亿元A股市值6.34万亿元流通市值6.28万亿元自由流通市值3.19万亿元A股场内基金资产规模16.57亿元前十大权重51.09%发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅7.15%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.53% (融资余额1,077.24亿元融券余额7.04亿元2026-04-02) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-04-02
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 4,629.32 | 3.211 | 12.83% | 3.265 | 3.419 | 3.680 |
| 2026-04-01 | 4,647.64 | 3.224 | 14.64% | 3.265 | 3.419 | 3.680 |
| 2026-03-31 | 4,534.49 | 3.151 | 8.71% | 3.266 | 3.419 | 3.680 |
| 2026-03-30 | 4,540.89 | 3.177 | 9.54% | 3.267 | 3.420 | 3.680 |
| 2026-03-27 | 4,535.66 | 3.172 | 9.38% | 3.270 | 3.423 | 3.686 |
| 2026-03-26 | 4,444.84 | 3.111 | 7.45% | 3.270 | 3.424 | 3.687 |
| 2026-03-25 | 4,500.30 | 3.150 | 8.43% | 3.270 | 3.425 | 3.687 |
| 2026-03-24 | 4,453.76 | 3.127 | 7.75% | 3.270 | 3.425 | 3.687 |
| 2026-03-23 | 4,390.98 | 3.107 | 7.33% | 3.270 | 3.426 | 3.690 |
| 2026-03-20 | 4,547.68 | 3.214 | 12.14% | 3.272 | 3.426 | 3.700 |
| 2026-03-19 | 4,595.84 | 3.248 | 16.83% | 3.274 | 3.427 | 3.700 |
| 2026-03-18 | 4,675.96 | 3.297 | 24.72% | 3.274 | 3.427 | 3.700 |
| 2026-03-17 | 4,689.73 | 3.315 | 28.08% | 3.274 | 3.427 | 3.700 |
| 2026-03-16 | 4,673.26 | 3.293 | 24.07% | 3.274 | 3.428 | 3.706 |
| 2026-03-13 | 4,636.76 | 3.250 | 16.97% | 3.274 | 3.430 | 3.713 |
| 2026-03-12 | 4,645.21 | 3.244 | 16.14% | 3.274 | 3.430 | 3.714 |
| 2026-03-11 | 4,673.95 | 3.267 | 18.65% | 3.275 | 3.430 | 3.714 |
| 2026-03-10 | 4,676.74 | 3.272 | 19.36% | 3.276 | 3.430 | 3.714 |
| 2026-03-09 | 4,600.58 | 3.222 | 13.00% | 3.276 | 3.430 | 3.714 |
| 2026-03-06 | 4,661.03 | 3.257 | 17.24% | 3.276 | 3.431 | 3.724 |
| 2026-03-05 | 4,591.87 | 3.218 | 12.28% | 3.276 | 3.431 | 3.733 |
| 2026-03-04 | 4,575.64 | 3.204 | 11.05% | 3.277 | 3.432 | 3.733 |
| 2026-03-03 | 4,643.51 | 3.255 | 16.60% | 3.279 | 3.432 | 3.733 |
| 2026-03-02 | 4,724.00 | 3.309 | 25.86% | 3.279 | 3.432 | 3.734 |