消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 21.43 | 市净率 2.85 | 股息率 2.81% [2.84%] )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,137.82点位涨跌幅-0.91%成交金额646.87亿元市值6.15万亿元A股市值5.46万亿元流通市值5.42万亿元自由流通市值2.85万亿元A股场内基金资产规模14.24亿元前十大权重51.83%发布以来年化涨跌幅2.86%有数据以来全收益年化涨跌幅6.31%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.71% (融资余额1,052.93亿元融券余额8.03亿元2026-07-10) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-07-13
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-13 | 4,137.82 | 2.852 | 6.08% | 3.195 | 3.376 | 3.552 |
| 2026-07-10 | 4,176.00 | 2.872 | 6.47% | 3.196 | 3.377 | 3.553 |
| 2026-07-09 | 4,117.00 | 2.822 | 4.55% | 3.196 | 3.378 | 3.556 |
| 2026-07-08 | 4,099.35 | 2.825 | 4.55% | 3.198 | 3.378 | 3.556 |
| 2026-07-07 | 4,149.67 | 2.848 | 5.52% | 3.199 | 3.378 | 3.556 |
| 2026-07-06 | 4,254.60 | 2.922 | 7.46% | 3.201 | 3.379 | 3.556 |
| 2026-07-03 | 4,211.43 | 2.891 | 6.47% | 3.204 | 3.379 | 3.565 |
| 2026-07-02 | 4,135.88 | 2.846 | 5.23% | 3.204 | 3.380 | 3.567 |
| 2026-07-01 | 4,146.86 | 2.848 | 5.38% | 3.205 | 3.381 | 3.567 |
| 2026-06-30 | 4,068.69 | 2.796 | 3.59% | 3.205 | 3.382 | 3.567 |
| 2026-06-29 | 4,101.52 | 2.815 | 4.28% | 3.206 | 3.383 | 3.567 |
| 2026-06-26 | 3,936.69 | 2.702 | 0.69% | 3.209 | 3.385 | 3.574 |
| 2026-06-25 | 4,030.07 | 2.736 | 1.79% | 3.212 | 3.386 | 3.575 |
| 2026-06-24 | 4,017.19 | 2.724 | 1.38% | 3.212 | 3.386 | 3.575 |
| 2026-06-23 | 3,991.41 | 2.724 | 1.24% | 3.213 | 3.387 | 3.575 |
| 2026-06-22 | 4,028.35 | 2.748 | 1.52% | 3.213 | 3.387 | 3.575 |
| 2026-06-18 | 3,992.54 | 2.717 | 0.97% | 3.214 | 3.388 | 3.584 |
| 2026-06-17 | 3,998.84 | 2.731 | 1.10% | 3.214 | 3.388 | 3.584 |
| 2026-06-16 | 4,038.65 | 2.761 | 1.52% | 3.216 | 3.389 | 3.584 |
| 2026-06-15 | 4,102.28 | 2.802 | 2.90% | 3.217 | 3.389 | 3.584 |
| 2026-06-12 | 4,113.55 | 2.710 | 0.83% | 3.218 | 3.391 | 3.592 |
| 2026-06-11 | 4,049.98 | 2.669 | 0.14% | 3.219 | 3.393 | 3.594 |
| 2026-06-10 | 4,069.68 | 2.679 | 0.28% | 3.220 | 3.394 | 3.594 |
| 2026-06-09 | 4,056.95 | 2.665 | 0% | 3.221 | 3.394 | 3.594 |