消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.40 | 市净率 2.86 | 股息率 2.79% [2.82%] )·总市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,222.63点位涨跌幅0.23%成交金额540.33亿元总市值6.21万亿元A股市值5.50万亿元流通市值5.47万亿元自由流通市值2.94万亿元A股场内基金资产规模13.63亿元前十大权重54.43%有数据以来全收益年化涨跌幅6.34%陆股通持仓金额占市值比例3.65% (2,204.00亿元2026-06-30) 融资融券余额占市值比例1.55% (融资余额948.02亿元融券余额14.59亿元2026-10-09) 发布以来年化涨跌幅2.94% | |
| 上证消费80指数上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (18) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(总市值加权)及分位点走势图
最后更新于：2026-10-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4,222.63 | 2.864 | 7.85% | 3.057 | 3.333 | 3.494 |
| 2026-10-08 | 4,212.94 | 2.853 | 7.44% | 3.058 | 3.334 | 3.495 |
| 2026-09-30 | 4,293.81 | 2.902 | 9.79% | 3.068 | 3.334 | 3.495 |
| 2026-09-29 | 4,202.17 | 2.844 | 5.66% | 3.071 | 3.334 | 3.495 |
| 2026-09-28 | 4,199.40 | 2.843 | 5.53% | 3.072 | 3.335 | 3.495 |
| 2026-09-24 | 4,211.96 | 2.847 | 6.06% | 3.076 | 3.335 | 3.502 |
| 2026-09-23 | 4,288.28 | 2.890 | 8.28% | 3.076 | 3.336 | 3.502 |
| 2026-09-22 | 4,285.77 | 2.891 | 8.43% | 3.082 | 3.336 | 3.502 |
| 2026-09-21 | 4,289.76 | 2.892 | 8.43% | 3.086 | 3.337 | 3.503 |
| 2026-09-18 | 4,211.24 | 2.851 | 6.61% | 3.092 | 3.340 | 3.507 |
| 2026-09-17 | 4,196.70 | 2.848 | 6.47% | 3.093 | 3.341 | 3.507 |
| 2026-09-16 | 4,168.53 | 2.831 | 4.97% | 3.095 | 3.341 | 3.507 |
| 2026-09-15 | 4,181.00 | 2.847 | 5.94% | 3.097 | 3.341 | 3.507 |
| 2026-09-14 | 4,217.17 | 2.870 | 6.91% | 3.101 | 3.341 | 3.508 |
| 2026-09-11 | 4,159.83 | 2.838 | 5.10% | 3.102 | 3.342 | 3.512 |
| 2026-09-10 | 4,208.25 | 2.868 | 6.61% | 3.107 | 3.342 | 3.512 |
| 2026-09-09 | 4,268.94 | 2.903 | 8.28% | 3.107 | 3.343 | 3.512 |
| 2026-09-08 | 4,308.76 | 2.933 | 9.25% | 3.110 | 3.343 | 3.512 |
| 2026-09-07 | 4,304.63 | 2.939 | 9.39% | 3.111 | 3.343 | 3.512 |
| 2026-09-04 | 4,319.81 | 2.956 | 10.47% | 3.111 | 3.346 | 3.519 |
| 2026-09-03 | 4,310.48 | 2.930 | 9.09% | 3.113 | 3.346 | 3.519 |
| 2026-09-02 | 4,286.38 | 2.915 | 8.28% | 3.119 | 3.347 | 3.519 |
| 2026-09-01 | 4,317.19 | 2.934 | 8.98% | 3.119 | 3.347 | 3.519 |
| 2026-08-31 | 4,291.80 | 2.923 | 8.56% | 3.120 | 3.349 | 3.519 |