消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.66 | 市净率 2.85 | 股息率 2.62% [2.65%] )·市值加权 | 发布时间2010-05-28样本数79调样频率半年类型主题热点收盘点位4,398.64点位涨跌幅0.60%成交金额863.14亿元市值6.60万亿元A股市值5.89万亿元流通市值5.83万亿元自由流通市值3.02万亿元A股场内基金资产规模15.41亿元前十大权重50.46%发布以来年化涨跌幅3.28%有数据以来全收益年化涨跌幅6.69%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.75% (融资余额1,139.70亿元融券余额7.75亿元2026-05-20) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2026-05-21
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 4,398.64 | 2.846 | 1.52% | 3.230 | 3.401 | 3.610 |
| 2026-05-20 | 4,372.52 | 2.833 | 0.97% | 3.230 | 3.401 | 3.610 |
| 2026-05-19 | 4,391.19 | 2.844 | 1.11% | 3.231 | 3.402 | 3.610 |
| 2026-05-18 | 4,395.64 | 2.845 | 1.11% | 3.231 | 3.402 | 3.610 |
| 2026-05-15 | 4,454.32 | 2.884 | 1.79% | 3.232 | 3.403 | 3.612 |
| 2026-05-14 | 4,469.04 | 2.897 | 1.93% | 3.233 | 3.404 | 3.614 |
| 2026-05-13 | 4,550.93 | 2.940 | 2.76% | 3.233 | 3.404 | 3.614 |
| 2026-05-12 | 4,578.24 | 2.958 | 3.60% | 3.234 | 3.405 | 3.614 |
| 2026-05-11 | 4,586.65 | 2.972 | 4.01% | 3.236 | 3.406 | 3.615 |
| 2026-05-08 | 4,567.27 | 2.958 | 3.59% | 3.236 | 3.407 | 3.618 |
| 2026-05-07 | 4,582.92 | 2.967 | 3.72% | 3.241 | 3.408 | 3.623 |
| 2026-05-06 | 4,558.52 | 2.954 | 3.31% | 3.241 | 3.408 | 3.623 |
| 2026-04-30 | 4,567.45 | 2.957 | 3.31% | 3.244 | 3.410 | 3.629 |
| 2026-04-29 | 4,585.11 | 3.017 | 4.70% | 3.244 | 3.410 | 3.629 |
| 2026-04-28 | 4,543.84 | 3.005 | 4.01% | 3.246 | 3.410 | 3.629 |
| 2026-04-27 | 4,521.36 | 3.028 | 4.70% | 3.246 | 3.411 | 3.629 |
| 2026-04-24 | 4,548.12 | 3.102 | 7.31% | 3.246 | 3.411 | 3.631 |
| 2026-04-23 | 4,558.20 | 3.095 | 6.90% | 3.248 | 3.412 | 3.632 |
| 2026-04-22 | 4,552.06 | 3.110 | 7.46% | 3.248 | 3.412 | 3.632 |
| 2026-04-21 | 4,561.58 | 3.120 | 7.88% | 3.248 | 3.413 | 3.632 |
| 2026-04-20 | 4,573.26 | 3.129 | 8.16% | 3.250 | 3.414 | 3.632 |
| 2026-04-17 | 4,566.67 | 3.126 | 7.86% | 3.252 | 3.414 | 3.647 |
| 2026-04-16 | 4,648.89 | 3.216 | 14.48% | 3.255 | 3.415 | 3.651 |
| 2026-04-15 | 4,639.58 | 3.212 | 13.81% | 3.256 | 3.415 | 3.651 |