消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 24.64 | 市净率 3.27 | 股息率 2.43% )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,913.62点位涨跌幅-0.59%成交金额454.22亿元市值7.28万亿元A股市值6.54万亿元流通市值6.39万亿元自由流通市值3.27万亿元A股场内基金资产规模17.67亿元前十大权重51.35%发布以来年化涨跌幅4.11%有数据以来全收益年化涨跌幅7.78%陆股通持仓金额占市值比例4.14% (3,250.04亿元2025-09-30) 融资融券余额占市值比例1.54% (融资余额1,123.06亿元融券余额7.06亿元2025-12-08) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (13) | 双击编辑备注 | ||||
消费80(000069) - 历史市净率(市值加权)及分位点走势图
最后更新于：2025-12-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4,913.62 | 3.274 | 18.62% | 3.279 | 3.465 | 3.889 |
| 2025-12-08 | 4,942.93 | 3.299 | 23.31% | 3.280 | 3.467 | 3.889 |
| 2025-12-05 | 4,946.28 | 3.308 | 24.62% | 3.280 | 3.470 | 3.902 |
| 2025-12-04 | 4,928.82 | 3.298 | 22.97% | 3.280 | 3.472 | 3.904 |
| 2025-12-03 | 4,937.70 | 3.306 | 24.10% | 3.280 | 3.472 | 3.904 |
| 2025-12-02 | 4,962.34 | 3.325 | 26.76% | 3.280 | 3.474 | 3.904 |
| 2025-12-01 | 5,006.34 | 3.355 | 32.00% | 3.280 | 3.477 | 3.904 |
| 2025-11-28 | 4,965.51 | 3.336 | 28.61% | 3.280 | 3.478 | 3.911 |
| 2025-11-27 | 4,950.76 | 3.324 | 26.27% | 3.280 | 3.479 | 3.913 |
| 2025-11-26 | 4,977.14 | 3.334 | 28.24% | 3.280 | 3.480 | 3.913 |
| 2025-11-25 | 4,954.88 | 3.323 | 25.93% | 3.280 | 3.480 | 3.913 |
| 2025-11-24 | 4,932.50 | 3.315 | 25.38% | 3.280 | 3.481 | 3.913 |
| 2025-11-21 | 4,915.34 | 3.308 | 24.35% | 3.280 | 3.485 | 3.918 |
| 2025-11-20 | 4,977.27 | 3.341 | 28.47% | 3.280 | 3.486 | 3.919 |
| 2025-11-19 | 5,006.28 | 3.357 | 31.13% | 3.280 | 3.486 | 3.919 |
| 2025-11-18 | 5,025.95 | 3.375 | 33.24% | 3.280 | 3.487 | 3.919 |
| 2025-11-17 | 5,051.16 | 3.390 | 35.72% | 3.280 | 3.489 | 3.919 |
| 2025-11-14 | 5,095.40 | 3.411 | 39.06% | 3.280 | 3.490 | 3.924 |
| 2025-11-13 | 5,144.18 | 3.445 | 45.39% | 3.280 | 3.490 | 3.925 |
| 2025-11-12 | 5,098.99 | 3.419 | 41.05% | 3.280 | 3.490 | 3.925 |
| 2025-11-11 | 5,080.66 | 3.401 | 37.38% | 3.280 | 3.490 | 3.925 |
| 2025-11-10 | 5,095.78 | 3.411 | 39.03% | 3.280 | 3.491 | 3.929 |
| 2025-11-07 | 5,020.78 | 3.355 | 30.95% | 3.280 | 3.492 | 3.938 |
| 2025-11-06 | 5,041.26 | 3.361 | 31.22% | 3.280 | 3.493 | 3.941 |