消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.26 | 市净率 2.80 | 股息率 2.67% [2.70%] )·市值加权 | 发布时间2010-05-28样本数79调样频率半年类型主题热点收盘点位4,329.62点位涨跌幅-0.48%成交金额602.26亿元市值6.49万亿元A股市值5.79万亿元流通市值5.73万亿元自由流通市值2.98万亿元A股场内基金资产规模14.84亿元前十大权重50.20%发布以来年化涨跌幅3.17%有数据以来全收益年化涨跌幅6.56%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.78% (融资余额1,148.30亿元融券余额7.63亿元2026-05-25) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-05-25
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-25 | 4,329.62 | 22.26 | 13.00% | 22.70 | 24.62 | 26.38 |
| 2026-05-22 | 4,350.54 | 22.38 | 13.79% | 22.70 | 24.62 | 26.44 |
| 2026-05-21 | 4,398.64 | 22.66 | 19.59% | 22.70 | 24.62 | 26.45 |
| 2026-05-20 | 4,372.52 | 22.56 | 17.13% | 22.72 | 24.62 | 26.45 |
| 2026-05-19 | 4,391.19 | 22.65 | 19.09% | 22.72 | 24.63 | 26.45 |
| 2026-05-18 | 4,395.64 | 22.66 | 19.09% | 22.73 | 24.64 | 26.47 |
| 2026-05-15 | 4,454.32 | 22.99 | 22.90% | 22.75 | 24.65 | 26.50 |
| 2026-05-14 | 4,469.04 | 23.09 | 23.72% | 22.75 | 24.67 | 26.50 |
| 2026-05-13 | 4,550.93 | 23.44 | 29.01% | 22.75 | 24.69 | 26.50 |
| 2026-05-12 | 4,578.24 | 23.62 | 31.26% | 22.75 | 24.70 | 26.50 |
| 2026-05-11 | 4,586.65 | 23.84 | 34.58% | 22.75 | 24.71 | 26.50 |
| 2026-05-08 | 4,567.27 | 23.75 | 32.41% | 22.75 | 24.72 | 26.59 |
| 2026-05-07 | 4,582.92 | 23.83 | 33.93% | 22.75 | 24.73 | 26.60 |
| 2026-05-06 | 4,558.52 | 23.72 | 31.77% | 22.75 | 24.73 | 26.60 |
| 2026-04-30 | 4,567.45 | 23.74 | 31.86% | 22.75 | 24.74 | 26.64 |
| 2026-04-29 | 4,585.11 | 24.10 | 37.85% | 22.75 | 24.75 | 26.64 |
| 2026-04-28 | 4,543.84 | 23.99 | 36.51% | 22.75 | 24.75 | 26.64 |
| 2026-04-27 | 4,521.36 | 23.89 | 34.99% | 22.75 | 24.76 | 26.65 |
| 2026-04-24 | 4,548.12 | 24.04 | 36.41% | 22.75 | 24.78 | 26.70 |
| 2026-04-23 | 4,558.20 | 23.98 | 36.14% | 22.75 | 24.79 | 26.70 |
| 2026-04-22 | 4,552.06 | 23.96 | 36.05% | 22.75 | 24.79 | 26.70 |
| 2026-04-21 | 4,561.58 | 23.86 | 34.30% | 22.75 | 24.79 | 26.70 |
| 2026-04-20 | 4,573.26 | 23.93 | 35.68% | 22.75 | 24.81 | 26.73 |
| 2026-04-17 | 4,566.67 | 23.88 | 34.62% | 22.75 | 24.83 | 26.75 |