消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 25.57 | 市净率 3.43 | 股息率 2.35% )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,961.50点位涨跌幅0.27%成交金额533.27亿元市值7.49万亿元A股市值6.71万亿元流通市值6.54万亿元自由流通市值3.37万亿元A股场内基金资产规模18.21亿元前十大权重50.21%发布以来年化涨跌幅4.17%有数据以来全收益年化涨跌幅7.85%陆股通持仓金额占市值比例4.14% (3,250.04亿元2025-09-30) 融资融券余额占市值比例1.54% (融资余额1,143.43亿元融券余额6.85亿元2025-12-25) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (15) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,961.50 | 25.57 | 58.32% | 22.75 | 25.15 | 27.84 |
| 2025-12-25 | 4,948.34 | 25.48 | 57.08% | 22.75 | 25.15 | 27.84 |
| 2025-12-24 | 4,918.60 | 25.38 | 54.13% | 22.75 | 25.15 | 27.84 |
| 2025-12-23 | 4,930.87 | 25.45 | 55.86% | 22.75 | 25.15 | 27.84 |
| 2025-12-22 | 4,963.23 | 25.58 | 58.07% | 22.75 | 25.15 | 27.84 |
| 2025-12-19 | 4,950.38 | 25.52 | 57.22% | 22.75 | 25.15 | 27.87 |
| 2025-12-18 | 4,892.90 | 25.34 | 53.65% | 22.75 | 25.15 | 27.89 |
| 2025-12-17 | 4,916.60 | 25.46 | 55.92% | 22.75 | 25.15 | 27.89 |
| 2025-12-16 | 4,871.19 | 25.24 | 51.31% | 22.75 | 25.15 | 27.89 |
| 2025-12-15 | 4,911.81 | 25.41 | 54.76% | 22.75 | 25.15 | 27.90 |
| 2025-12-12 | 4,946.38 | 24.84 | 45.80% | 22.75 | 25.15 | 27.93 |
| 2025-12-11 | 4,927.21 | 24.72 | 43.33% | 22.75 | 25.16 | 27.97 |
| 2025-12-10 | 4,948.66 | 24.79 | 44.35% | 22.75 | 25.17 | 27.97 |
| 2025-12-09 | 4,913.62 | 24.64 | 42.90% | 22.75 | 25.18 | 27.97 |
| 2025-12-08 | 4,942.93 | 24.83 | 45.24% | 22.75 | 25.18 | 27.97 |
| 2025-12-05 | 4,946.28 | 24.90 | 46.22% | 22.75 | 25.20 | 27.99 |
| 2025-12-04 | 4,928.82 | 24.83 | 44.84% | 22.75 | 25.22 | 28.01 |
| 2025-12-03 | 4,937.70 | 24.88 | 45.45% | 22.75 | 25.23 | 28.01 |
| 2025-12-02 | 4,962.34 | 25.03 | 47.59% | 22.75 | 25.23 | 28.01 |
| 2025-12-01 | 5,006.34 | 25.26 | 50.21% | 22.75 | 25.24 | 28.02 |
| 2025-11-28 | 4,965.51 | 25.11 | 47.87% | 22.75 | 25.25 | 28.12 |
| 2025-11-27 | 4,950.76 | 25.02 | 47.32% | 22.75 | 25.26 | 28.12 |
| 2025-11-26 | 4,977.14 | 25.10 | 47.52% | 22.75 | 25.26 | 28.12 |
| 2025-11-25 | 4,954.88 | 25.01 | 47.31% | 22.75 | 25.26 | 28.12 |