消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 24.83 | 市净率 3.30 | 股息率 2.41% )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,942.93点位涨跌幅-0.07%成交金额419.35亿元市值7.34万亿元A股市值6.59万亿元流通市值6.44万亿元自由流通市值3.29万亿元A股场内基金资产规模17.65亿元前十大权重51.30%发布以来年化涨跌幅4.15%有数据以来全收益年化涨跌幅7.83%陆股通持仓金额占市值比例4.14% (3,250.04亿元2025-09-30) 融资融券余额占市值比例1.53% (融资余额1,119.00亿元融券余额6.98亿元2025-12-05) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (13) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-08
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4,942.93 | 24.83 | 45.24% | 22.75 | 25.18 | 27.97 |
| 2025-12-05 | 4,946.28 | 24.90 | 46.22% | 22.75 | 25.20 | 27.99 |
| 2025-12-04 | 4,928.82 | 24.83 | 44.84% | 22.75 | 25.22 | 28.01 |
| 2025-12-03 | 4,937.70 | 24.88 | 45.45% | 22.75 | 25.23 | 28.01 |
| 2025-12-02 | 4,962.34 | 25.03 | 47.59% | 22.75 | 25.23 | 28.01 |
| 2025-12-01 | 5,006.34 | 25.26 | 50.21% | 22.75 | 25.24 | 28.02 |
| 2025-11-28 | 4,965.51 | 25.11 | 47.87% | 22.75 | 25.25 | 28.12 |
| 2025-11-27 | 4,950.76 | 25.02 | 47.32% | 22.75 | 25.26 | 28.12 |
| 2025-11-26 | 4,977.14 | 25.10 | 47.52% | 22.75 | 25.26 | 28.12 |
| 2025-11-25 | 4,954.88 | 25.01 | 47.31% | 22.75 | 25.26 | 28.12 |
| 2025-11-24 | 4,932.50 | 24.96 | 46.48% | 22.75 | 25.27 | 28.14 |
| 2025-11-21 | 4,915.34 | 24.90 | 45.94% | 22.75 | 25.27 | 28.24 |
| 2025-11-20 | 4,977.27 | 25.15 | 48.01% | 22.75 | 25.27 | 28.26 |
| 2025-11-19 | 5,006.28 | 25.27 | 50.00% | 22.75 | 25.27 | 28.26 |
| 2025-11-18 | 5,025.95 | 25.41 | 52.00% | 22.75 | 25.27 | 28.26 |
| 2025-11-17 | 5,051.16 | 25.52 | 54.07% | 22.75 | 25.27 | 28.28 |
| 2025-11-14 | 5,095.40 | 25.67 | 55.43% | 22.75 | 25.28 | 28.41 |
| 2025-11-13 | 5,144.18 | 25.93 | 58.32% | 22.75 | 25.28 | 28.48 |
| 2025-11-12 | 5,098.99 | 25.84 | 57.71% | 22.75 | 25.27 | 28.48 |
| 2025-11-11 | 5,080.66 | 25.70 | 55.59% | 22.75 | 25.27 | 28.48 |
| 2025-11-10 | 5,095.78 | 25.78 | 56.41% | 22.75 | 25.27 | 28.48 |
| 2025-11-07 | 5,020.78 | 25.36 | 51.17% | 22.75 | 25.28 | 28.61 |
| 2025-11-06 | 5,041.26 | 25.43 | 52.27% | 22.75 | 25.28 | 28.65 |
| 2025-11-05 | 5,020.54 | 25.27 | 49.72% | 22.75 | 25.27 | 28.65 |