消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.56 | 市净率 2.83 | 股息率 2.63% [2.66%] )·市值加权 | 发布时间2010-05-28样本数79调样频率半年类型主题热点收盘点位4,372.52点位涨跌幅-0.43%成交金额539.13亿元市值6.58万亿元A股市值5.87万亿元流通市值5.81万亿元自由流通市值3.01万亿元A股场内基金资产规模15.41亿元前十大权重50.46%发布以来年化涨跌幅3.24%有数据以来全收益年化涨跌幅6.68%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.73% (融资余额1,136.26亿元融券余额7.70亿元2026-05-19) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史波动率及收盘点位走势图
最后更新于：2023-05-22
消费80(000069) 的波动率为14.48%。最新更新于2023-05-22。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-20 | 4,372.52 | 9.76% |
| 2026-05-19 | 4,391.19 | 11.23% |
| 2026-05-18 | 4,395.64 | 11.34% |
| 2026-05-15 | 4,454.32 | 11.46% |
| 2026-05-14 | 4,469.04 | 11.75% |
| 2026-05-13 | 4,550.93 | 10.51% |
| 2026-05-12 | 4,578.24 | 10.42% |
| 2026-05-11 | 4,586.65 | 10.90% |
| 2026-05-08 | 4,567.27 | 13.50% |
| 2026-05-07 | 4,582.92 | 13.61% |
| 2026-05-06 | 4,558.52 | 14.39% |
| 2026-04-30 | 4,567.45 | 14.43% |
| 2026-04-29 | 4,585.11 | 16.97% |
| 2026-04-28 | 4,543.84 | 16.68% |
| 2026-04-27 | 4,521.36 | 16.58% |
| 2026-04-24 | 4,548.12 | 17.92% |
| 2026-04-23 | 4,558.20 | 18.53% |
| 2026-04-22 | 4,552.06 | 18.85% |
| 2026-04-21 | 4,561.58 | 19.37% |
| 2026-04-20 | 4,573.26 | 23.38% |
| 2026-04-17 | 4,566.67 | 23.69% |
| 2026-04-16 | 4,648.89 | 23.63% |
| 2026-04-15 | 4,639.58 | 23.63% |
| 2026-04-14 | 4,594.07 | 23.37% |