消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 20.97 | 市净率 2.74 | 股息率 2.88% [2.91%] )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,030.07点位涨跌幅0.32%成交金额678.43亿元市值6.02万亿元A股市值5.36万亿元流通市值5.29万亿元自由流通市值2.79万亿元A股场内基金资产规模13.90亿元前十大权重51.59%发布以来年化涨跌幅2.70%有数据以来全收益年化涨跌幅6.01%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.84% (融资余额1,094.06亿元融券余额7.59亿元2026-06-24) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-06-25
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 4,030.07 | 20.97 | 8.40% | 22.56 | 24.50 | 26.12 |
| 2026-06-24 | 4,017.19 | 20.89 | 7.86% | 22.56 | 24.50 | 26.12 |
| 2026-06-23 | 3,991.41 | 20.89 | 7.73% | 22.56 | 24.50 | 26.12 |
| 2026-06-22 | 4,028.35 | 21.07 | 8.85% | 22.56 | 24.51 | 26.12 |
| 2026-06-18 | 3,992.54 | 20.84 | 7.03% | 22.57 | 24.51 | 26.16 |
| 2026-06-17 | 3,998.84 | 20.96 | 7.87% | 22.58 | 24.51 | 26.16 |
| 2026-06-16 | 4,038.65 | 21.19 | 8.85% | 22.58 | 24.53 | 26.16 |
| 2026-06-15 | 4,102.28 | 21.51 | 10.65% | 22.59 | 24.54 | 26.17 |
| 2026-06-12 | 4,113.55 | 21.33 | 9.79% | 22.59 | 24.54 | 26.18 |
| 2026-06-11 | 4,049.98 | 21.01 | 8.14% | 22.60 | 24.55 | 26.19 |
| 2026-06-10 | 4,069.68 | 21.09 | 8.43% | 22.61 | 24.56 | 26.19 |
| 2026-06-09 | 4,056.95 | 20.98 | 8.02% | 22.61 | 24.56 | 26.19 |
| 2026-06-08 | 4,077.67 | 21.06 | 8.02% | 22.61 | 24.56 | 26.20 |
| 2026-06-05 | 4,125.61 | 21.32 | 9.10% | 22.62 | 24.58 | 26.22 |
| 2026-06-04 | 4,126.26 | 21.30 | 8.97% | 22.63 | 24.59 | 26.24 |
| 2026-06-03 | 4,177.88 | 21.56 | 9.81% | 22.63 | 24.59 | 26.24 |
| 2026-06-02 | 4,236.62 | 21.86 | 10.24% | 22.65 | 24.59 | 26.24 |
| 2026-06-01 | 4,263.14 | 22.05 | 11.34% | 22.65 | 24.59 | 26.27 |
| 2026-05-29 | 4,278.02 | 22.19 | 12.14% | 22.65 | 24.60 | 26.36 |
| 2026-05-28 | 4,215.19 | 21.72 | 9.93% | 22.66 | 24.60 | 26.37 |
| 2026-05-27 | 4,312.06 | 22.22 | 12.57% | 22.66 | 24.60 | 26.37 |
| 2026-05-26 | 4,329.04 | 22.21 | 12.17% | 22.66 | 24.61 | 26.37 |
| 2026-05-25 | 4,329.62 | 22.26 | 13.00% | 22.70 | 24.62 | 26.38 |
| 2026-05-22 | 4,350.54 | 22.38 | 13.79% | 22.70 | 24.62 | 26.44 |