消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 25.93 | 市净率 3.60 | 股息率 2.26% )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位5,105.19点位涨跌幅0.58%成交金额832.03亿元市值7.52万亿元A股市值6.84万亿元流通市值6.67万亿元自由流通市值3.39万亿元前十大权重50.45%发布以来年化涨跌幅4.46%有数据以来全收益年化涨跌幅8.27%陆股通持仓金额占市值比例4.69% (3,276.79亿元2025-06-30) 融资融券余额占市值比例1.38% (融资余额1,056.53亿元融券余额6.89亿元2025-08-21) | |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (8) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 5,105.19 | 25.93 | 56.53% | 22.75 | 25.28 | 29.62 |
| 2025-08-20 | 5,075.73 | 25.81 | 55.92% | 22.75 | 25.28 | 29.62 |
| 2025-08-19 | 4,989.77 | 25.43 | 52.14% | 22.75 | 25.28 | 29.62 |
| 2025-08-18 | 5,005.19 | 25.45 | 52.28% | 22.75 | 25.28 | 29.63 |
| 2025-08-15 | 4,973.01 | 25.26 | 49.24% | 22.75 | 25.28 | 29.68 |
| 2025-08-14 | 4,938.72 | 25.12 | 47.18% | 22.75 | 25.29 | 29.69 |
| 2025-08-13 | 4,960.75 | 25.18 | 48.21% | 22.75 | 25.29 | 29.69 |
| 2025-08-12 | 4,911.92 | 25.15 | 47.72% | 22.75 | 25.30 | 29.69 |
| 2025-08-11 | 4,901.78 | 25.13 | 47.45% | 22.75 | 25.31 | 29.85 |
| 2025-08-08 | 4,861.57 | 24.87 | 45.25% | 22.75 | 25.35 | 29.90 |
| 2025-08-07 | 4,882.58 | 25.01 | 46.63% | 22.75 | 25.37 | 29.91 |
| 2025-08-06 | 4,914.72 | 25.15 | 47.25% | 22.75 | 25.39 | 29.91 |
| 2025-08-05 | 4,915.81 | 25.17 | 47.31% | 22.75 | 25.39 | 29.91 |
| 2025-08-04 | 4,876.79 | 24.96 | 46.48% | 22.75 | 25.40 | 29.92 |
| 2025-08-01 | 4,859.09 | 24.89 | 45.53% | 22.75 | 25.41 | 29.99 |
| 2025-07-31 | 4,882.07 | 24.96 | 46.08% | 22.75 | 25.41 | 30.02 |
| 2025-07-30 | 4,977.87 | 25.47 | 50.69% | 22.75 | 25.42 | 30.02 |
| 2025-07-29 | 4,963.61 | 25.39 | 49.38% | 22.75 | 25.41 | 30.02 |
| 2025-07-28 | 4,918.30 | 25.49 | 51.03% | 22.75 | 25.42 | 30.04 |
| 2025-07-25 | 4,879.92 | 25.45 | 50.21% | 22.75 | 25.42 | 30.28 |
| 2025-07-24 | 4,928.78 | 25.80 | 52.96% | 22.75 | 25.42 | 30.30 |
| 2025-07-23 | 4,875.32 | 25.55 | 51.10% | 22.75 | 25.42 | 30.30 |
| 2025-07-22 | 4,865.90 | 25.48 | 50.62% | 22.75 | 25.42 | 30.30 |
| 2025-07-21 | 4,827.84 | 25.23 | 47.45% | 22.75 | 25.42 | 30.30 |
