消费80 (000069.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 22.78 | 市净率 2.98 | 股息率 2.71% [2.73%] )·市值加权 | 发布时间2010-05-28样本数80调样频率半年类型主题热点收盘点位4,332.62点位涨跌幅-2.39%成交金额588.54亿元市值6.41万亿元A股市值5.65万亿元流通市值5.62万亿元自由流通市值3.01万亿元A股场内基金资产规模14.41亿元前十大权重53.50%发布以来年化涨跌幅3.13%有数据以来全收益年化涨跌幅6.76%陆股通持仓金额占市值比例3.67% (2,707.08亿元2025-12-31) 融资融券余额占市值比例1.55% (融资余额1,004.43亿元融券余额11.01亿元2026-08-20) | |
| 上证消费80指数上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (17) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-08-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4,332.62 | 22.78 | 28.24% | 22.41 | 24.17 | 25.75 |
| 2026-08-20 | 4,438.61 | 23.36 | 37.05% | 22.41 | 24.17 | 25.76 |
| 2026-08-19 | 4,401.76 | 22.80 | 28.55% | 22.41 | 24.18 | 25.76 |
| 2026-08-18 | 4,448.34 | 22.92 | 29.97% | 22.41 | 24.18 | 25.76 |
| 2026-08-17 | 4,439.75 | 22.86 | 29.28% | 22.41 | 24.21 | 25.76 |
| 2026-08-14 | 4,428.28 | 22.80 | 28.51% | 22.41 | 24.23 | 25.78 |
| 2026-08-13 | 4,476.41 | 23.05 | 31.82% | 22.41 | 24.24 | 25.78 |
| 2026-08-12 | 4,470.46 | 23.02 | 31.31% | 22.41 | 24.25 | 25.78 |
| 2026-08-11 | 4,492.66 | 23.13 | 32.60% | 22.41 | 24.25 | 25.78 |
| 2026-08-10 | 4,501.31 | 23.20 | 33.43% | 22.41 | 24.26 | 25.78 |
| 2026-08-07 | 4,427.61 | 22.79 | 28.37% | 22.41 | 24.26 | 25.80 |
| 2026-08-06 | 4,333.24 | 22.36 | 19.42% | 22.41 | 24.26 | 25.81 |
| 2026-08-05 | 4,391.61 | 22.61 | 24.69% | 22.42 | 24.27 | 25.81 |
| 2026-08-04 | 4,371.16 | 22.56 | 23.76% | 22.42 | 24.28 | 25.81 |
| 2026-08-03 | 4,351.93 | 22.75 | 27.21% | 22.42 | 24.31 | 25.81 |
| 2026-07-31 | 4,381.80 | 22.90 | 28.51% | 22.42 | 24.32 | 25.83 |
| 2026-07-30 | 4,375.67 | 22.97 | 30.03% | 22.42 | 24.33 | 25.84 |
| 2026-07-29 | 4,340.27 | 22.72 | 26.62% | 22.42 | 24.33 | 25.84 |
| 2026-07-28 | 4,257.24 | 22.35 | 19.34% | 22.42 | 24.34 | 25.84 |
| 2026-07-27 | 4,246.36 | 22.22 | 17.54% | 22.43 | 24.34 | 25.84 |
| 2026-07-24 | 4,214.68 | 22.08 | 15.70% | 22.44 | 24.36 | 25.89 |
| 2026-07-23 | 4,309.91 | 22.46 | 20.52% | 22.44 | 24.39 | 25.92 |
| 2026-07-22 | 4,319.07 | 22.56 | 22.62% | 22.44 | 24.39 | 25.92 |
| 2026-07-21 | 4,315.55 | 22.55 | 22.24% | 22.44 | 24.39 | 25.92 |