港股通50 (930931.csi)A股通融编制方案单张 | ( 市盈率 10.74 | 市净率 1.14 | 股息率 3.48% )·市值加权 | 发布时间2017-01-16样本数50调样频率半年类型规模热点互联互通收盘点位3,737.27点位涨跌幅0.13%成交金额667.41亿港币市值35.45万亿港币A股市值26.52万亿港币前十大权重62.08%发布以来年化涨跌幅3.15%有数据以来全收益年化涨跌幅6.99% | |
| 中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
港股通50(930931) - 历史市盈率(中位数)及分位点走势图
最后更新于：2025-08-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-20 | 3,737.27 | 14.64 | 30.12% | 13.99 | 16.04 | 22.39 |
| 2025-08-19 | 3,732.33 | 14.65 | 30.43% | 13.99 | 16.05 | 22.39 |
| 2025-08-18 | 3,734.96 | 14.70 | 31.39% | 13.99 | 16.05 | 22.39 |
| 2025-08-15 | 3,759.49 | 14.73 | 32.25% | 14.00 | 16.07 | 22.43 |
| 2025-08-14 | 3,800.79 | 14.33 | 26.02% | 14.00 | 16.08 | 22.43 |
| 2025-08-13 | 3,807.98 | 14.45 | 27.82% | 13.99 | 16.08 | 22.44 |
| 2025-08-12 | 3,714.30 | 14.36 | 26.77% | 13.99 | 16.09 | 22.44 |
| 2025-08-11 | 3,707.53 | 14.39 | 27.04% | 13.99 | 16.09 | 22.44 |
| 2025-08-08 | 3,694.33 | 14.30 | 25.47% | 14.00 | 16.14 | 22.46 |
| 2025-08-07 | 3,734.88 | 14.38 | 26.69% | 14.00 | 16.15 | 22.46 |
| 2025-08-06 | 3,702.58 | 14.21 | 23.88% | 13.99 | 16.15 | 22.47 |
| 2025-08-05 | 3,704.71 | 14.11 | 22.15% | 13.99 | 16.15 | 22.47 |
| 2025-08-04 | 3,682.71 | 14.06 | 21.74% | 13.99 | 16.17 | 22.47 |
| 2025-08-01 | 3,647.70 | 13.98 | 19.38% | 14.00 | 16.19 | 22.46 |
| 2025-07-31 | 3,682.83 | 14.10 | 21.54% | 14.01 | 16.21 | 22.46 |
| 2025-07-30 | 3,735.36 | 14.51 | 27.14% | 14.00 | 16.21 | 22.47 |
| 2025-07-29 | 3,793.12 | 14.49 | 26.63% | 14.00 | 16.22 | 22.47 |
| 2025-07-28 | 3,804.32 | 14.52 | 27.17% | 14.00 | 16.22 | 22.47 |
| 2025-07-25 | 3,776.08 | 14.20 | 23.04% | 14.01 | 16.29 | 22.46 |
| 2025-07-24 | 3,823.42 | 14.30 | 24.53% | 14.01 | 16.31 | 22.46 |
| 2025-07-23 | 3,801.30 | 14.28 | 24.29% | 14.00 | 16.32 | 22.47 |
| 2025-07-22 | 3,737.10 | 14.01 | 20.65% | 14.00 | 16.32 | 22.47 |
| 2025-07-21 | 3,721.99 | 14.01 | 20.24% | 14.00 | 16.34 | 22.47 |
| 2025-07-18 | 3,706.71 | 13.98 | 19.38% | 14.01 | 16.39 | 22.46 |
