港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-10-07
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-07 | -- | 9.83 | 89.16% | 7.84 | 8.69 | 9.53 |
| 2024-10-04 | -- | 9.68 | 85.00% | 7.84 | 8.70 | 9.53 |
| 2024-10-03 | -- | 9.48 | 77.16% | 7.84 | 8.70 | 9.53 |
| 2024-10-02 | -- | 9.58 | 81.73% | 7.84 | 8.70 | 9.53 |
| 2024-09-30 | 3,051.89 | 9.05 | 63.14% | 7.84 | 8.69 | 9.53 |
| 2024-09-27 | 2,999.70 | 8.93 | 59.46% | 7.84 | 8.70 | 9.53 |
| 2024-09-26 | 2,908.28 | 8.74 | 52.84% | 7.84 | 8.70 | 9.53 |
| 2024-09-25 | 2,801.52 | 8.46 | 37.75% | 7.84 | 8.70 | 9.53 |
| 2024-09-24 | 2,781.57 | 8.38 | 35.77% | 7.84 | 8.70 | 9.53 |
| 2024-09-23 | 2,676.40 | 8.04 | 26.29% | 7.84 | 8.70 | 9.53 |
| 2024-09-20 | 2,682.86 | 8.03 | 26.12% | 7.84 | 8.70 | 9.53 |
| 2024-09-19 | 2,652.16 | 7.95 | 23.68% | 7.84 | 8.70 | 9.53 |
| 2024-09-17 | 2,604.40 | 7.84 | 20.05% | 7.84 | 8.70 | 9.53 |
| 2024-09-16 | 2,568.32 | 7.73 | 15.85% | 7.85 | 8.71 | 9.54 |
| 2024-09-13 | 2,556.83 | 7.70 | 15.27% | 7.85 | 8.71 | 9.55 |
| 2024-09-12 | 2,537.45 | 7.63 | 13.38% | 7.86 | 8.72 | 9.55 |
| 2024-09-11 | 2,523.66 | 7.61 | 12.58% | 7.87 | 8.72 | 9.55 |
| 2024-09-10 | 2,539.34 | 7.68 | 14.09% | 7.87 | 8.72 | 9.55 |
| 2024-09-09 | 2,540.03 | 7.69 | 14.50% | 7.87 | 8.72 | 9.56 |
| 2024-09-06 | 2,567.98 | 7.79 | 16.49% | 7.89 | 8.72 | 9.56 |
| 2024-09-05 | 2,569.29 | 7.79 | 16.49% | 7.89 | 8.73 | 9.56 |
| 2024-09-04 | 2,566.97 | 7.81 | 17.19% | 7.89 | 8.73 | 9.56 |
| 2024-09-03 | 2,598.87 | 7.93 | 21.27% | 7.89 | 8.73 | 9.56 |
| 2024-09-02 | 2,606.30 | 7.97 | 22.63% | 7.89 | 8.73 | 9.57 |
