港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-12-10
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-10 | 2,993.89 | 8.36 | 37.45% | 7.84 | 8.62 | 9.40 |
2024-12-09 | 3,010.06 | 8.42 | 39.08% | 7.84 | 8.62 | 9.42 |
2024-12-06 | 2,940.78 | 8.28 | 35.72% | 7.84 | 8.62 | 9.43 |
2024-12-05 | 2,896.36 | 8.16 | 32.07% | 7.84 | 8.63 | 9.43 |
2024-12-04 | 2,918.34 | 8.21 | 32.93% | 7.84 | 8.63 | 9.43 |
2024-12-03 | 2,920.60 | 8.20 | 32.84% | 7.84 | 8.63 | 9.43 |
2024-12-02 | 2,889.74 | 8.09 | 29.58% | 7.84 | 8.64 | 9.44 |
2024-11-29 | 2,875.68 | 8.08 | 28.15% | 7.84 | 8.64 | 9.44 |
2024-11-28 | 2,868.36 | 8.06 | 27.47% | 7.84 | 8.64 | 9.44 |
2024-11-27 | 2,896.32 | 8.14 | 30.76% | 7.84 | 8.64 | 9.44 |
2024-11-26 | 2,833.16 | 7.99 | 24.97% | 7.84 | 8.64 | 9.45 |
2024-11-25 | 2,833.68 | 8.00 | 25.24% | 7.84 | 8.65 | 9.45 |
2024-11-22 | 2,847.23 | 8.03 | 26.12% | 7.84 | 8.67 | 9.47 |
2024-11-21 | 2,892.34 | 8.16 | 30.85% | 7.84 | 8.67 | 9.47 |
2024-11-20 | 2,916.16 | 8.23 | 32.38% | 7.84 | 8.67 | 9.47 |
2024-11-19 | 2,907.18 | 8.21 | 31.89% | 7.84 | 8.67 | 9.47 |
2024-11-18 | 2,890.53 | 8.18 | 31.34% | 7.84 | 8.67 | 9.47 |
2024-11-15 | 2,864.00 | 8.08 | 28.01% | 7.84 | 8.68 | 9.48 |
2024-11-14 | 2,863.27 | 8.09 | 28.42% | 7.84 | 8.68 | 9.48 |
2024-11-13 | 2,912.18 | 8.27 | 33.20% | 7.84 | 8.68 | 9.48 |
2024-11-12 | 2,916.02 | 8.26 | 32.70% | 7.84 | 8.68 | 9.48 |
2024-11-11 | 2,994.05 | 8.47 | 38.26% | 7.84 | 8.68 | 9.49 |
2024-11-08 | 3,048.35 | 8.62 | 46.96% | 7.84 | 8.69 | 9.49 |
2024-11-07 | 3,081.42 | 8.72 | 52.64% | 7.84 | 8.69 | 9.49 |