港股通50 (930931.csi)A股通融申编制方案单张 | ( 市盈率 11.35 | 市净率 1.13 | 股息率 3.34% )·市值加权 | 发布时间2017-01-16样本数50调样频率半年类型规模热点互联互通收盘点位3,918.28点位涨跌幅0.37%成交金额786.06亿港币市值37.15万亿港币A股市值27.67万亿港币A股场内基金资产规模31.68亿港币前十大权重62.12%发布以来年化涨跌幅3.59%有数据以来全收益年化涨跌幅7.43% | |
| 中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,918.28 | 11.35 | 98.78% | 8.03 | 8.84 | 10.29 |
| 2025-12-04 | 3,903.87 | 11.31 | 98.78% | 8.03 | 8.84 | 10.26 |
| 2025-12-03 | 3,881.31 | 11.26 | 98.64% | 8.03 | 8.84 | 10.24 |
| 2025-12-02 | 3,928.99 | 11.41 | 99.32% | 8.03 | 8.84 | 10.19 |
| 2025-12-01 | 3,921.55 | 11.39 | 99.32% | 8.03 | 8.83 | 10.18 |
| 2025-11-28 | 3,900.24 | 11.20 | 98.37% | 8.03 | 8.82 | 10.18 |
| 2025-11-27 | 3,908.70 | 11.24 | 98.78% | 8.01 | 8.82 | 10.18 |
| 2025-11-26 | 3,911.60 | 11.25 | 98.91% | 8.01 | 8.81 | 10.16 |
| 2025-11-25 | 3,906.58 | 11.16 | 97.69% | 8.01 | 8.81 | 10.13 |
| 2025-11-24 | 3,882.98 | 11.10 | 97.01% | 8.01 | 8.81 | 10.11 |
| 2025-11-21 | 3,805.44 | 10.92 | 94.03% | 8.00 | 8.80 | 10.10 |
| 2025-11-20 | 3,894.69 | 11.16 | 97.69% | 7.99 | 8.79 | 10.10 |
| 2025-11-19 | 3,889.46 | 11.14 | 97.55% | 7.99 | 8.78 | 10.09 |
| 2025-11-18 | 3,908.04 | 11.20 | 98.50% | 7.99 | 8.78 | 10.03 |
| 2025-11-17 | 3,972.98 | 11.37 | 99.32% | 7.99 | 8.78 | 10.02 |
| 2025-11-14 | 3,997.48 | 11.45 | 99.46% | 7.99 | 8.78 | 10.00 |
| 2025-11-13 | 4,075.59 | 11.66 | 100.00% | 7.99 | 8.77 | 10.00 |
| 2025-11-12 | 4,049.50 | 11.63 | 100.00% | 7.99 | 8.77 | 10.00 |
| 2025-11-11 | 4,018.03 | 11.52 | 100.00% | 7.99 | 8.77 | 9.99 |
| 2025-11-10 | 4,006.47 | 11.47 | 100.00% | 7.98 | 8.77 | 9.98 |
| 2025-11-07 | 3,946.70 | 11.29 | 99.86% | 7.97 | 8.77 | 9.98 |
| 2025-11-06 | 3,983.65 | 11.37 | 100.00% | 7.97 | 8.76 | 9.97 |
| 2025-11-05 | 3,900.79 | 11.17 | 99.05% | 7.97 | 8.76 | 9.96 |
| 2025-11-04 | 3,906.66 | 11.18 | 99.32% | 7.97 | 8.76 | 9.96 |