港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-01
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-01 | 2,999.46 | 8.52 | 40.14% | 7.84 | 8.69 | 9.50 |
2024-10-31 | 2,966.35 | 8.41 | 36.22% | 7.84 | 8.69 | 9.50 |
2024-10-30 | 2,974.56 | 8.56 | 42.76% | 7.84 | 8.69 | 9.50 |
2024-10-29 | 3,013.86 | 8.71 | 51.22% | 7.84 | 8.69 | 9.50 |
2024-10-28 | 2,999.44 | 8.73 | 52.17% | 7.84 | 8.69 | 9.50 |
2024-10-25 | 3,000.97 | 8.75 | 53.51% | 7.84 | 8.69 | 9.51 |
2024-10-24 | 2,991.23 | 8.74 | 52.70% | 7.84 | 8.69 | 9.51 |
2024-10-23 | 3,023.17 | 8.81 | 56.16% | 7.84 | 8.69 | 9.51 |
2024-10-22 | 2,978.03 | 8.71 | 51.08% | 7.84 | 8.69 | 9.51 |
2024-10-21 | 2,974.02 | 8.82 | 56.37% | 7.84 | 8.69 | 9.52 |
2024-10-18 | 3,017.73 | 8.96 | 60.95% | 7.84 | 8.69 | 9.53 |
2024-10-17 | 2,914.64 | 8.68 | 48.51% | 7.84 | 8.69 | 9.53 |
2024-10-16 | 2,946.55 | 8.78 | 54.80% | 7.84 | 8.70 | 9.53 |
2024-10-15 | 2,947.83 | 8.78 | 54.74% | 7.84 | 8.69 | 9.53 |
2024-10-14 | 3,052.78 | 9.08 | 65.04% | 7.84 | 8.69 | 9.53 |
2024-10-10 | 3,079.73 | 9.10 | 65.27% | 7.84 | 8.70 | 9.53 |
2024-10-09 | 2,993.96 | 8.84 | 56.43% | 7.84 | 8.70 | 9.53 |
2024-10-08 | 3,027.87 | 8.98 | 61.38% | 7.84 | 8.69 | 9.53 |
2024-10-07 | 3,325.13 | 9.82 | 89.16% | 7.84 | 8.69 | 9.53 |
2024-10-04 | 3,279.85 | 9.67 | 84.73% | 7.84 | 8.70 | 9.53 |
2024-10-03 | 3,206.55 | 9.47 | 76.22% | 7.84 | 8.70 | 9.53 |
2024-10-02 | 3,234.54 | 9.56 | 81.33% | 7.84 | 8.70 | 9.53 |
2024-09-30 | 3,051.89 | 9.03 | 63.01% | 7.84 | 8.69 | 9.53 |
2024-09-27 | 2,999.70 | 8.93 | 59.46% | 7.84 | 8.70 | 9.53 |