港股通50(930931) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-26
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 2,503.06 | 7.96 | 21.35% | 7.91 | 8.83 | 9.68 |
2024-07-25 | 2,499.45 | 7.97 | 21.35% | 7.91 | 8.83 | 9.68 |
2024-07-24 | 2,545.84 | 8.13 | 24.49% | 7.91 | 8.83 | 9.68 |
2024-07-23 | 2,576.76 | 8.20 | 25.47% | 7.91 | 8.83 | 9.68 |
2024-07-22 | 2,599.33 | 8.25 | 26.42% | 7.91 | 8.83 | 9.68 |
2024-07-19 | 2,566.63 | 8.16 | 25.00% | 7.91 | 8.84 | 9.69 |
2024-07-18 | 2,618.32 | 8.33 | 27.97% | 7.91 | 8.85 | 9.69 |
2024-07-17 | 2,608.65 | 8.30 | 27.47% | 7.91 | 8.85 | 9.69 |
2024-07-16 | 2,606.57 | 8.36 | 28.32% | 7.91 | 8.85 | 9.69 |
2024-07-15 | 2,652.32 | 8.51 | 32.66% | 7.91 | 8.85 | 9.69 |
2024-07-12 | 2,692.28 | 8.64 | 39.86% | 7.91 | 8.86 | 9.71 |
2024-07-11 | 2,624.29 | 8.43 | 30.00% | 7.91 | 8.87 | 9.71 |
2024-07-10 | 2,573.87 | 8.29 | 27.06% | 7.91 | 8.87 | 9.71 |
2024-07-09 | 2,581.15 | 8.33 | 27.78% | 7.91 | 8.87 | 9.71 |
2024-07-08 | 2,581.70 | 8.34 | 27.91% | 7.91 | 8.88 | 9.72 |
2024-07-05 | 2,623.44 | 8.49 | 31.08% | 7.91 | 8.89 | 9.72 |
2024-07-04 | 2,658.70 | 8.61 | 37.57% | 7.91 | 8.89 | 9.73 |
2024-07-03 | 2,656.49 | 8.59 | 36.67% | 7.91 | 8.89 | 9.73 |
2024-07-02 | 2,628.74 | 8.52 | 32.52% | 7.91 | 8.89 | 9.73 |
2024-06-28 | 2,621.14 | 8.48 | 30.81% | 7.91 | 8.89 | 9.73 |
2024-06-27 | 2,620.75 | 8.43 | 29.46% | 7.91 | 8.89 | 9.73 |
2024-06-26 | 2,671.30 | 8.58 | 35.72% | 7.91 | 8.90 | 9.73 |
2024-06-25 | 2,674.15 | 8.59 | 36.18% | 7.91 | 8.90 | 9.73 |
2024-06-24 | 2,665.35 | 8.56 | 34.69% | 7.91 | 8.90 | 9.75 |