中银中债1-5年期国开行债券指数(009924) - 基金对比
最后更新于：2026-02-13
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 中银中债1-5年期国开行债券指数 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-02-13 | 5.77% | 33.66% |
| 2026-02-12 | 5.77% | 35.36% |
| 2026-02-11 | 5.74% | 35.20% |
| 2026-02-10 | 5.74% | 35.50% |
| 2026-02-09 | 5.76% | 35.35% |
| 2026-02-06 | 5.70% | 33.18% |
| 2026-02-05 | 5.63% | 33.95% |
| 2026-02-04 | 5.57% | 34.76% |
| 2026-02-03 | 5.57% | 33.66% |
| 2026-02-02 | 5.56% | 32.10% |
| 2026-01-30 | 5.54% | 34.98% |
| 2026-01-29 | 5.54% | 36.34% |
| 2026-01-28 | 5.54% | 35.32% |
| 2026-01-27 | 5.50% | 34.96% |
| 2026-01-26 | 5.53% | 35.00% |
| 2026-01-23 | 5.52% | 34.87% |
| 2026-01-22 | 5.46% | 35.48% |
| 2026-01-21 | 5.48% | 35.46% |
| 2026-01-20 | 5.47% | 35.34% |
| 2026-01-19 | 5.43% | 35.79% |
| 2026-01-16 | 5.42% | 35.71% |
| 2026-01-15 | 5.38% | 36.27% |
| 2026-01-14 | 5.36% | 36.00% |
| 2026-01-13 | 5.35% | 36.55% |
| 2026-01-12 | 5.34% | 37.38% |
| 2026-01-09 | 5.31% | 36.49% |
| 2026-01-08 | 5.28% | 35.88% |
| 2026-01-07 | 5.22% | 37.00% |
| 2026-01-06 | 5.24% | 37.40% |
| 2026-01-05 | 5.32% | 35.31% |
| 2025-12-31 | 5.34% | 32.79% |
| 2025-12-30 | 5.33% | 33.40% |
| 2025-12-29 | 5.35% | 33.06% |
| 2025-12-26 | 5.44% | 33.57% |
| 2025-12-25 | 5.42% | 33.15% |
| 2025-12-24 | 5.42% | 32.91% |
| 2025-12-23 | 5.42% | 32.53% |
| 2025-12-22 | 5.38% | 32.26% |
| 2025-12-19 | 5.40% | 31.02% |
| 2025-12-18 | 5.32% | 30.58% |
| 2025-12-17 | 5.30% | 31.35% |
| 2025-12-16 | 5.23% | 28.99% |
| 2025-12-15 | 5.21% | 30.56% |
| 2025-12-12 | 5.26% | 31.38% |
| 2025-12-11 | 5.30% | 30.56% |
| 2025-12-10 | 5.25% | 31.70% |
| 2025-12-09 | 5.21% | 31.88% |
| 2025-12-08 | 5.16% | 32.55% |
| 2025-12-05 | 5.14% | 31.49% |
| 2025-12-04 | 5.08% | 30.40% |