中金MSCI质量A(006341) - 基金对比
最后更新于：2026-07-10
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 中金MSCI质量A - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-07-10 | 50.41% | 37.53% |
| 2026-07-09 | 51.89% | 40.28% |
| 2026-07-08 | 48.99% | 36.80% |
| 2026-07-07 | 49.60% | 37.86% |
| 2026-07-06 | 51.74% | 39.29% |
| 2026-07-03 | 52.30% | 39.29% |
| 2026-07-02 | 50.51% | 38.43% |
| 2026-07-01 | 55.52% | 42.65% |
| 2026-06-30 | 57.37% | 43.24% |
| 2026-06-29 | 55.18% | 41.73% |
| 2026-06-26 | 53.72% | 40.04% |
| 2026-06-25 | 58.83% | 44.41% |
| 2026-06-24 | 56.95% | 42.19% |
| 2026-06-23 | 56.21% | 41.51% |
| 2026-06-22 | 62.55% | 45.55% |
| 2026-06-18 | 59.52% | 42.15% |
| 2026-06-17 | 58.88% | 41.86% |
| 2026-06-16 | 57.83% | 40.50% |
| 2026-06-15 | 58.64% | 40.72% |
| 2026-06-12 | 55.08% | 37.43% |
| 2026-06-11 | 53.62% | 35.85% |
| 2026-06-10 | 54.06% | 36.60% |
| 2026-06-09 | 56.71% | 38.13% |
| 2026-06-08 | 53.80% | 35.60% |
| 2026-06-05 | 57.74% | 38.57% |
| 2026-06-04 | 62.01% | 41.09% |
| 2026-06-03 | 64.05% | 42.07% |
| 2026-06-02 | 62.94% | 41.38% |
| 2026-06-01 | 59.41% | 39.35% |
| 2026-05-29 | 61.97% | 40.73% |
| 2026-05-28 | 62.99% | 41.37% |
| 2026-05-27 | 61.69% | 41.19% |
| 2026-05-26 | 61.96% | 42.33% |
| 2026-05-25 | 60.01% | 41.58% |
| 2026-05-22 | 56.49% | 39.38% |
| 2026-05-21 | 53.51% | 37.59% |
| 2026-05-20 | 55.80% | 39.54% |
| 2026-05-19 | 55.10% | 39.60% |
| 2026-05-18 | 56.04% | 39.04% |
| 2026-05-15 | 57.11% | 39.79% |
| 2026-05-14 | 58.53% | 41.38% |
| 2026-05-13 | 61.26% | 43.79% |
| 2026-05-12 | 58.61% | 42.34% |
| 2026-05-11 | 57.47% | 42.45% |
| 2026-05-08 | 54.97% | 40.15% |
| 2026-05-07 | 55.19% | 40.97% |
| 2026-05-06 | 53.61% | 40.30% |
| 2026-04-30 | 52.63% | 38.29% |
| 2026-04-29 | 53.59% | 38.38% |
| 2026-04-28 | 51.47% | 36.88% |