易方达恒安定开债券(005439) - 基金对比
最后更新于：2026-06-22
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 易方达恒安定开债券 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-06-22 | 5.84% | 45.53% |
| 2026-06-18 | 5.83% | 42.13% |
| 2026-06-17 | 5.79% | 41.84% |
| 2026-06-16 | 5.73% | 40.48% |
| 2026-06-15 | 5.65% | 40.70% |
| 2026-06-12 | 5.60% | 37.41% |
| 2026-06-11 | 5.57% | 35.83% |
| 2026-06-10 | 5.68% | 36.58% |
| 2026-06-09 | 5.74% | 38.11% |
| 2026-06-08 | 5.83% | 35.57% |
| 2026-06-05 | 5.90% | 38.54% |
| 2026-06-04 | 5.94% | 41.07% |
| 2026-06-03 | 5.92% | 42.05% |
| 2026-06-02 | 5.94% | 41.35% |
| 2026-06-01 | 5.94% | 39.33% |
| 2026-05-29 | 5.86% | 40.71% |
| 2026-05-28 | 5.81% | 41.34% |
| 2026-05-27 | 5.75% | 41.17% |
| 2026-05-26 | 5.66% | 42.31% |
| 2026-05-25 | 5.60% | 41.56% |
| 2026-05-22 | 5.54% | 39.35% |
| 2026-05-21 | 5.55% | 37.57% |
| 2026-05-20 | 5.56% | 39.52% |
| 2026-05-19 | 5.53% | 39.58% |
| 2026-05-18 | 5.46% | 39.02% |
| 2026-05-15 | 5.42% | 39.77% |
| 2026-05-14 | 5.42% | 41.35% |
| 2026-05-13 | 5.42% | 43.76% |
| 2026-05-12 | 5.39% | 42.32% |
| 2026-05-11 | 5.35% | 42.42% |
| 2026-05-08 | 5.30% | 40.13% |
| 2026-05-07 | 5.29% | 40.95% |
| 2026-05-06 | 5.27% | 40.27% |
| 2026-04-30 | 5.29% | 38.27% |
| 2026-04-29 | 5.32% | 38.36% |
| 2026-04-28 | 5.27% | 36.86% |
| 2026-04-27 | 5.22% | 37.22% |
| 2026-04-24 | 5.25% | 37.18% |
| 2026-04-23 | 5.29% | 37.66% |
| 2026-04-22 | 5.30% | 38.05% |
| 2026-04-21 | 5.27% | 37.14% |
| 2026-04-20 | 5.24% | 36.83% |
| 2026-04-17 | 5.22% | 36.01% |
| 2026-04-16 | 5.17% | 36.23% |
| 2026-04-15 | 5.16% | 34.76% |
| 2026-04-14 | 5.14% | 35.22% |
| 2026-04-13 | 5.11% | 33.63% |
| 2026-04-10 | 5.08% | 33.36% |
| 2026-04-09 | 5.07% | 31.33% |
| 2026-04-08 | 5.07% | 32.18% |