(湖南 002549.sz) | 277.78 | 6.47 | 0.26% (0.26%) | 上市时间2011-02-18股价18.99元涨跌幅-4.14%成交金额15.24亿元换手率11.28%市值132.05亿元A股市值132.05亿元流通市值131.48亿元自由流通市值82.13亿元总股东人数15.23万人均自由流通市值5.39万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率9.65%陆股通持股占流通A股比例0.40% (4,947.68万元2026-03-31) 融资融券余额占流通A股市值比例3.19% (融资余额4.36亿元融券余额115.69万元2026-06-25) 质押股数与前十大股东持股之比31.59% (18.99亿元2026-06-18) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 101.66 | 市净率 | 3.70 | 股息率 | 0.53% (0.57%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
市盈率
- 当前值:277.78
- 60.33%
- -100.28
- 246.27
- 135.81
- 最大值:314.63 (-36.02)
- 平均值:183.36
- 最小值:69.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.99元 | 277.78 | 60.33% | 135.81 | 246.27 | -100.28 |
| 2026-06-25 | 19.81元 | 289.77 | 62.26% | 135.57 | 246.27 | -100.28 |
| 2026-06-24 | 19.44元 | 284.36 | 61.93% | 135.57 | 245.98 | -100.28 |
| 2026-06-23 | 18.67元 | 273.10 | 58.84% | 135.57 | 245.69 | -100.28 |
| 2026-06-22 | 16.97元 | 248.23 | 50.76% | 135.57 | 245.57 | -100.28 |
| 2026-06-18 | 16.22元 | 237.26 | 46.07% | 134.27 | 245.05 | -100.28 |
| 2026-06-17 | 17.12元 | 250.42 | 51.38% | 134.27 | 245.11 | -100.28 |
| 2026-06-16 | 17.83元 | 260.81 | 54.91% | 134.27 | 245.05 | -100.28 |
| 2026-06-15 | 17.21元 | 251.74 | 52.01% | 134.03 | 244.82 | -100.28 |
| 2026-06-12 | 17.35元 | 253.79 | 52.83% | 133.56 | 244.24 | -100.28 |
| 2026-06-11 | 18.15元 | 265.49 | 56.69% | 131.98 | 243.84 | -100.28 |
| 2026-06-10 | 16.50元 | 241.35 | 48.62% | 131.98 | 243.72 | -100.28 |
| 2026-06-09 | 15.76元 | 230.53 | 43.43% | 131.98 | 243.84 | -100.28 |
| 2026-06-08 | 15.40元 | 225.26 | 41.49% | 131.90 | 243.84 | -100.28 |
| 2026-06-05 | 15.99元 | 233.89 | 45.24% | 130.54 | 243.66 | -100.28 |
| 2026-06-04 | 16.50元 | 241.35 | 48.83% | 130.00 | 243.66 | -100.28 |
| 2026-06-03 | 15.75元 | 230.38 | 43.51% | 130.00 | 243.72 | -100.28 |
| 2026-06-02 | 15.46元 | 226.14 | 42.05% | 130.00 | 243.84 | -100.28 |
| 2026-06-01 | 15.32元 | 224.09 | 41.36% | 129.67 | 243.84 | -100.28 |
| 2026-05-29 | 15.22元 | 222.63 | 40.83% | 128.28 | 243.66 | -100.28 |
| 2026-05-28 | 16.19元 | 236.82 | 46.62% | 127.53 | 243.66 | -100.28 |
| 2026-05-27 | 16.04元 | 234.63 | 45.72% | 127.53 | 243.72 | -100.28 |
| 2026-05-26 | 17.15元 | 250.86 | 52.01% | 127.53 | 243.84 | -100.28 |
| 2026-05-25 | 17.80元 | 260.37 | 54.77% | 123.27 | 243.66 | -100.28 |