(湖南 002549.sz) | 289.77 | 6.64 | 0.25% (0.25%) | 上市时间2011-02-18股价19.81元涨跌幅-2.61%成交金额10.26亿元换手率7.41%市值137.75亿元A股市值137.75亿元流通市值137.16亿元自由流通市值85.68亿元总股东人数15.23万人均自由流通市值5.63万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率10.04%陆股通持股占流通A股比例0.40% (4,947.68万元2026-03-31) 融资融券余额占流通A股市值比例3.08% (融资余额4.33亿元融券余额80.95万元2026-04-29) 质押股数与前十大股东持股之比31.59% (19.81亿元2026-04-24) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 93.91 | 市净率 | 3.39 | 股息率 | 0.57% (0.68%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
市盈率
- 当前值:289.77
- 62.90%
- -100.28
- 238.69
- 115.93
- 最大值:314.63 (-36.02)
- 平均值:168.89
- 最小值:69.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.81元 | 289.77 | 62.90% | 115.93 | 238.69 | -100.28 |
| 2026-04-29 | 20.34元 | 297.52 | 63.26% | 115.93 | 238.52 | -100.28 |
| 2026-04-28 | 20.92元 | 306.01 | 63.90% | 115.93 | 238.34 | -100.28 |
| 2026-04-27 | 20.28元 | 296.65 | 63.35% | 115.54 | 238.12 | -100.28 |
| 2026-04-24 | 19.98元 | 292.26 | 63.45% | 114.04 | 237.94 | -100.28 |
| 2026-04-23 | 18.80元 | 275.00 | 61.52% | 113.80 | 237.71 | -100.28 |
| 2026-04-22 | 19.27元 | 281.87 | 62.57% | 113.80 | 237.59 | -100.28 |
| 2026-04-21 | 20.65元 | 238.86 | 50.90% | 113.80 | 237.42 | -100.28 |
| 2026-04-20 | 19.96元 | 230.88 | 47.30% | 112.74 | 237.07 | -100.28 |
| 2026-04-17 | 19.42元 | 224.63 | 45.66% | 112.38 | 236.90 | -100.28 |
| 2026-04-16 | 19.39元 | 224.29 | 45.52% | 112.27 | 236.90 | -100.28 |
| 2026-04-15 | 19.00元 | 219.78 | 44.06% | 112.27 | 236.90 | -100.28 |
| 2026-04-14 | 19.33元 | 223.59 | 44.95% | 112.27 | 237.07 | -100.28 |
| 2026-04-13 | 19.06元 | 220.47 | 44.40% | 112.15 | 237.07 | -100.28 |
| 2026-04-10 | 19.37元 | 224.06 | 45.38% | 111.20 | 236.90 | -100.28 |
| 2026-04-09 | 19.25元 | 222.67 | 45.10% | 110.73 | 236.90 | -100.28 |
| 2026-04-08 | 19.13元 | 221.28 | 44.89% | 110.73 | 236.90 | -100.28 |
| 2026-04-07 | 18.61元 | 215.27 | 43.71% | 110.73 | 237.07 | -100.28 |
| 2026-04-03 | 18.19元 | 210.41 | 43.31% | 108.01 | 236.90 | -100.28 |
| 2026-04-02 | 18.12元 | 209.60 | 43.03% | 107.65 | 236.90 | -100.28 |
| 2026-04-01 | 18.47元 | 213.65 | 43.78% | 107.65 | 236.90 | -100.28 |
| 2026-03-31 | 18.00元 | 208.21 | 42.60% | 107.65 | 237.07 | -100.28 |
| 2026-03-30 | 18.80元 | 217.46 | 44.40% | 106.94 | 237.07 | -100.28 |
| 2026-03-27 | 19.39元 | 224.29 | 45.66% | 104.58 | 236.90 | -100.28 |