(湖南 002549.sz) | 260.37 | 5.97 | 0.28% (0.28%) | 上市时间2011-02-18股价17.80元涨跌幅-1.28%成交金额3.54亿元换手率2.87%市值123.77亿元A股市值123.77亿元流通市值123.24亿元自由流通市值76.98亿元总股东人数15.23万人均自由流通市值5.05万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率9.22%陆股通持股占流通A股比例0.40% (4,947.68万元2026-03-31) 融资融券余额占流通A股市值比例2.96% (融资余额3.69亿元融券余额71.40万元2026-05-22) 质押股数与前十大股东持股之比31.59% (18.03亿元2026-05-15) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 95.45 | 市净率 | 3.43 | 股息率 | 0.56% (0.61%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-05-25
市盈率
- 当前值:260.37
- 54.77%
- -100.28
- 243.66
- 123.27
- 最大值:314.63 (-36.02)
- 平均值:175.46
- 最小值:69.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-25 | 17.80元 | 260.37 | 54.77% | 123.27 | 243.66 | -100.28 |
| 2026-05-22 | 18.03元 | 263.73 | 55.86% | 121.85 | 243.08 | -100.28 |
| 2026-05-21 | 18.00元 | 263.29 | 55.86% | 121.85 | 242.92 | -100.28 |
| 2026-05-20 | 19.09元 | 279.24 | 60.64% | 121.85 | 242.80 | -100.28 |
| 2026-05-19 | 18.79元 | 274.85 | 59.47% | 121.85 | 242.68 | -100.28 |
| 2026-05-18 | 19.20元 | 280.85 | 60.86% | 121.37 | 242.56 | -100.28 |
| 2026-05-15 | 19.96元 | 291.96 | 62.76% | 120.66 | 241.99 | -100.28 |
| 2026-05-14 | 19.91元 | 291.23 | 62.76% | 120.43 | 241.29 | -100.28 |
| 2026-05-13 | 18.84元 | 275.58 | 60.50% | 120.43 | 240.94 | -100.28 |
| 2026-05-12 | 18.62元 | 272.36 | 59.34% | 120.43 | 240.89 | -100.28 |
| 2026-05-11 | 19.58元 | 286.41 | 62.24% | 118.62 | 240.69 | -100.28 |
| 2026-05-08 | 19.29元 | 282.16 | 61.66% | 116.64 | 239.72 | -100.28 |
| 2026-05-07 | 19.89元 | 290.94 | 62.76% | 116.29 | 238.98 | -100.28 |
| 2026-05-06 | 20.39元 | 298.25 | 63.40% | 116.29 | 238.86 | -100.28 |
| 2026-04-30 | 19.81元 | 289.77 | 62.90% | 115.93 | 238.69 | -100.28 |
| 2026-04-29 | 20.34元 | 297.52 | 63.26% | 115.93 | 238.52 | -100.28 |
| 2026-04-28 | 20.92元 | 306.01 | 63.90% | 115.93 | 238.34 | -100.28 |
| 2026-04-27 | 20.28元 | 296.65 | 63.35% | 115.54 | 238.12 | -100.28 |
| 2026-04-24 | 19.98元 | 292.26 | 63.45% | 114.04 | 237.94 | -100.28 |
| 2026-04-23 | 18.80元 | 275.00 | 61.52% | 113.80 | 237.71 | -100.28 |
| 2026-04-22 | 19.27元 | 281.87 | 62.57% | 113.80 | 237.59 | -100.28 |
| 2026-04-21 | 20.65元 | 238.86 | 50.90% | 113.80 | 237.42 | -100.28 |
| 2026-04-20 | 19.96元 | 230.88 | 47.30% | 112.74 | 237.07 | -100.28 |
| 2026-04-17 | 19.42元 | 224.63 | 45.66% | 112.38 | 236.90 | -100.28 |