(湖南 002549.sz) | 238.57 | 5.56 | 0.31% (0.31%) | 上市时间2011-02-18股价16.31元涨跌幅-2.22%成交金额7.88亿元换手率6.84%市值113.41亿元A股市值113.41亿元流通市值112.92亿元自由流通市值70.54亿元总股东人数15.23万人均自由流通市值4.63万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率8.54%陆股通持股占流通A股比例0.37% (5,402.57万元2026-06-30) 融资融券余额占流通A股市值比例3.83% (融资余额4.41亿元融券余额123.93万元2026-07-09) 质押股数与前十大股东持股之比31.59% (16.31亿元2026-07-10) 实际控制人类型祝恩福 (自然人) 2026 中报 公告日期2026-07-30 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 89.66 | 市净率 | 3.34 | 股息率 | 0.59% (0.63%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:238.57
- 45.18%
- -100.28
- 250.31
- 139.71
- 最大值:326.63 (-36.02)
- 平均值:187.67
- 最小值:69.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 16.31元 | 238.57 | 45.18% | 139.71 | 250.31 | -100.28 |
| 2026-07-09 | 16.68元 | 243.99 | 47.93% | 139.59 | 250.31 | -100.28 |
| 2026-07-08 | 16.27元 | 237.99 | 44.69% | 139.59 | 250.37 | -100.28 |
| 2026-07-07 | 17.07元 | 249.69 | 49.72% | 139.59 | 250.42 | -100.28 |
| 2026-07-06 | 17.61元 | 257.59 | 52.62% | 139.35 | 250.42 | -100.28 |
| 2026-07-03 | 18.82元 | 275.29 | 58.95% | 137.46 | 249.50 | -100.28 |
| 2026-07-02 | 20.88元 | 305.42 | 63.50% | 136.99 | 248.34 | -100.28 |
| 2026-07-01 | 22.33元 | 326.63 | 64.28% | 136.99 | 248.28 | -100.28 |
| 2026-06-30 | 21.05元 | 307.91 | 63.95% | 136.99 | 248.23 | -100.28 |
| 2026-06-29 | 20.89元 | 305.57 | 63.81% | 136.49 | 246.50 | -100.28 |
| 2026-06-26 | 18.99元 | 277.78 | 60.33% | 135.81 | 246.27 | -100.28 |
| 2026-06-25 | 19.81元 | 289.77 | 62.26% | 135.57 | 246.27 | -100.28 |
| 2026-06-24 | 19.44元 | 284.36 | 61.93% | 135.57 | 245.98 | -100.28 |
| 2026-06-23 | 18.67元 | 273.10 | 58.84% | 135.57 | 245.69 | -100.28 |
| 2026-06-22 | 16.97元 | 248.23 | 50.76% | 135.57 | 245.57 | -100.28 |
| 2026-06-18 | 16.22元 | 237.26 | 46.07% | 134.27 | 245.05 | -100.28 |
| 2026-06-17 | 17.12元 | 250.42 | 51.38% | 134.27 | 245.11 | -100.28 |
| 2026-06-16 | 17.83元 | 260.81 | 54.91% | 134.27 | 245.05 | -100.28 |
| 2026-06-15 | 17.21元 | 251.74 | 52.01% | 134.03 | 244.82 | -100.28 |
| 2026-06-12 | 17.35元 | 253.79 | 52.83% | 133.56 | 244.24 | -100.28 |
| 2026-06-11 | 18.15元 | 265.49 | 56.69% | 131.98 | 243.84 | -100.28 |
| 2026-06-10 | 16.50元 | 241.35 | 48.62% | 131.98 | 243.72 | -100.28 |
| 2026-06-09 | 15.76元 | 230.53 | 43.43% | 131.98 | 243.84 | -100.28 |
| 2026-06-08 | 15.40元 | 225.26 | 41.49% | 131.90 | 243.84 | -100.28 |