(湖南 002549.sz) | 238.57 | 5.56 | 0.31% (0.31%) | 上市时间2011-02-18股价16.31元涨跌幅-2.22%成交金额7.88亿元换手率6.84%市值113.41亿元A股市值113.41亿元流通市值112.92亿元自由流通市值70.54亿元总股东人数15.23万人均自由流通市值4.63万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率8.54%陆股通持股占流通A股比例0.37% (5,402.57万元2026-06-30) 融资融券余额占流通A股市值比例3.83% (融资余额4.41亿元融券余额123.93万元2026-07-09) 质押股数与前十大股东持股之比31.59% (16.31亿元2026-07-10) 实际控制人类型祝恩福 (自然人) 2026 中报 公告日期2026-07-30 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 89.66 | 市净率 | 3.34 | 股息率 | 0.59% (0.63%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市净率及分位点走势图
最后更新于：2026-07-10
市净率
- 当前值:5.559
- 72.45%
- 6.397
- 3.619
- 2.271
- 最大值:9.681
- 平均值:4.133
- 最小值:1.646
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 16.31元 | 5.559 | 72.45% | 2.271 | 3.619 | 6.397 |
| 2026-07-09 | 16.68元 | 5.685 | 73.69% | 2.271 | 3.619 | 6.397 |
| 2026-07-08 | 16.27元 | 5.545 | 72.41% | 2.271 | 3.618 | 6.397 |
| 2026-07-07 | 17.07元 | 5.818 | 74.86% | 2.271 | 3.617 | 6.397 |
| 2026-07-06 | 17.61元 | 6.002 | 75.97% | 2.271 | 3.617 | 6.397 |
| 2026-07-03 | 18.82元 | 6.414 | 80.44% | 2.271 | 3.619 | 6.397 |
| 2026-07-02 | 20.88元 | 7.117 | 88.84% | 2.271 | 3.619 | 6.389 |
| 2026-07-01 | 22.33元 | 7.611 | 93.52% | 2.271 | 3.618 | 6.363 |
| 2026-06-30 | 21.05元 | 7.174 | 90.33% | 2.271 | 3.617 | 6.321 |
| 2026-06-29 | 20.89元 | 7.120 | 89.23% | 2.271 | 3.617 | 6.315 |
| 2026-06-26 | 18.99元 | 6.472 | 81.68% | 2.271 | 3.619 | 6.314 |
| 2026-06-25 | 19.81元 | 6.752 | 84.16% | 2.271 | 3.619 | 6.301 |
| 2026-06-24 | 19.44元 | 6.626 | 83.03% | 2.271 | 3.618 | 6.300 |
| 2026-06-23 | 18.67元 | 6.363 | 80.80% | 2.271 | 3.617 | 6.297 |
| 2026-06-22 | 16.97元 | 5.784 | 75.24% | 2.271 | 3.616 | 6.258 |
| 2026-06-18 | 16.22元 | 5.528 | 72.14% | 2.271 | 3.618 | 6.258 |
| 2026-06-17 | 17.12元 | 5.835 | 76.24% | 2.271 | 3.617 | 6.258 |
| 2026-06-16 | 17.83元 | 6.077 | 78.70% | 2.271 | 3.616 | 6.258 |
| 2026-06-15 | 17.21元 | 5.866 | 76.76% | 2.271 | 3.616 | 6.258 |
| 2026-06-12 | 17.35元 | 5.913 | 76.97% | 2.271 | 3.618 | 6.258 |
| 2026-06-11 | 18.15元 | 6.186 | 79.59% | 2.271 | 3.618 | 6.258 |
| 2026-06-10 | 16.50元 | 5.624 | 72.79% | 2.271 | 3.617 | 6.258 |
| 2026-06-09 | 15.76元 | 5.372 | 69.85% | 2.271 | 3.616 | 6.258 |
| 2026-06-08 | 15.40元 | 5.249 | 69.16% | 2.271 | 3.616 | 6.258 |