(湖南 002549.sz) | 251.79 | 4.25 | 0.40% (0.40%) | 上市时间2011-02-18股价12.54元涨跌幅-4.86%成交金额4.44亿元换手率5.00%市值87.20亿元A股市值87.20亿元流通市值86.82亿元自由流通市值54.24亿元总股东人数18.11万人均自由流通市值3.00万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率6.68%陆股通持股占流通A股比例0.37% (5,402.57万元2026-06-30) 融资融券余额占流通A股市值比例3.49% (融资余额3.18亿元融券余额118.09万元2026-07-29) 质押股数与前十大股东持股之比31.59% (13.18亿元2026-07-24) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 71.98 | 市净率 | 2.70 | 股息率 | 0.74% (0.78%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
市盈率
- 当前值:251.79
- 50.55%
- -100.28
- 250.86
- 147.40
- 最大值:326.63 (-36.02)
- 平均值:191.73
- 最小值:69.49
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.54元 | 251.79 | 50.55% | 147.40 | 250.86 | -100.28 |
| 2026-07-29 | 13.18元 | 192.79 | 29.66% | 147.40 | 250.64 | -100.28 |
| 2026-07-28 | 14.01元 | 204.93 | 31.91% | 147.40 | 250.86 | -100.28 |
| 2026-07-27 | 13.65元 | 199.67 | 31.35% | 147.20 | 250.86 | -100.28 |
| 2026-07-24 | 13.10元 | 191.62 | 29.75% | 146.37 | 250.42 | -100.28 |
| 2026-07-23 | 13.19元 | 192.94 | 30.17% | 145.74 | 250.42 | -100.28 |
| 2026-07-22 | 12.96元 | 189.57 | 29.66% | 145.74 | 250.64 | -100.28 |
| 2026-07-21 | 13.16元 | 192.50 | 29.97% | 145.74 | 250.86 | -100.28 |
| 2026-07-20 | 12.68元 | 185.48 | 29.28% | 144.32 | 250.86 | -100.28 |
| 2026-07-17 | 13.76元 | 201.27 | 31.82% | 141.84 | 250.42 | -100.28 |
| 2026-07-16 | 14.19元 | 207.56 | 32.64% | 141.13 | 250.42 | -100.28 |
| 2026-07-15 | 14.81元 | 216.63 | 34.90% | 141.13 | 250.64 | -100.28 |
| 2026-07-14 | 16.09元 | 235.36 | 42.40% | 141.13 | 250.86 | -100.28 |
| 2026-07-13 | 17.88元 | 261.54 | 54.01% | 140.66 | 250.86 | -100.28 |
| 2026-07-10 | 16.31元 | 238.57 | 45.18% | 139.71 | 250.31 | -100.28 |
| 2026-07-09 | 16.68元 | 243.99 | 47.93% | 139.59 | 250.31 | -100.28 |
| 2026-07-08 | 16.27元 | 237.99 | 44.69% | 139.59 | 250.37 | -100.28 |
| 2026-07-07 | 17.07元 | 249.69 | 49.72% | 139.59 | 250.42 | -100.28 |
| 2026-07-06 | 17.61元 | 257.59 | 52.62% | 139.35 | 250.42 | -100.28 |
| 2026-07-03 | 18.82元 | 275.29 | 58.95% | 137.46 | 249.50 | -100.28 |
| 2026-07-02 | 20.88元 | 305.42 | 63.50% | 136.99 | 248.34 | -100.28 |
| 2026-07-01 | 22.33元 | 326.63 | 64.28% | 136.99 | 248.28 | -100.28 |
| 2026-06-30 | 21.05元 | 307.91 | 63.95% | 136.99 | 248.23 | -100.28 |
| 2026-06-29 | 20.89元 | 305.57 | 63.81% | 136.49 | 246.50 | -100.28 |