(湖南 002549.sz) | 233.89 | 5.45 | 0.31% (0.31%) | 上市时间2011-02-18股价15.99元涨跌幅-3.09%成交金额4.07亿元换手率3.67%市值111.19亿元A股市值111.19亿元流通市值110.71亿元自由流通市值69.16亿元总股东人数15.23万人均自由流通市值4.54万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率8.46%陆股通持股占流通A股比例0.40% (4,947.68万元2026-03-31) 融资融券余额占流通A股市值比例2.83% (融资余额3.23亿元融券余额65.67万元2026-06-04) 质押股数与前十大股东持股之比31.59% (15.99亿元2026-05-29) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 90.85 | 市净率 | 3.29 | 股息率 | 0.59% (0.64%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 备注 (9): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:233.89
- 45.24%
- -100.28
- 243.66
- 130.54
- 最大值:314.63 (-36.02)
- 平均值:178.09
- 最小值:69.24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 15.99元 | 233.89 | 45.24% | 130.54 | 243.66 | -100.28 |
| 2026-06-04 | 16.50元 | 241.35 | 48.83% | 130.00 | 243.66 | -100.28 |
| 2026-06-03 | 15.75元 | 230.38 | 43.51% | 130.00 | 243.72 | -100.28 |
| 2026-06-02 | 15.46元 | 226.14 | 42.05% | 130.00 | 243.84 | -100.28 |
| 2026-06-01 | 15.32元 | 224.09 | 41.36% | 129.67 | 243.84 | -100.28 |
| 2026-05-29 | 15.22元 | 222.63 | 40.83% | 128.28 | 243.66 | -100.28 |
| 2026-05-28 | 16.19元 | 236.82 | 46.62% | 127.53 | 243.66 | -100.28 |
| 2026-05-27 | 16.04元 | 234.63 | 45.72% | 127.53 | 243.72 | -100.28 |
| 2026-05-26 | 17.15元 | 250.86 | 52.01% | 127.53 | 243.84 | -100.28 |
| 2026-05-25 | 17.80元 | 260.37 | 54.77% | 123.27 | 243.66 | -100.28 |
| 2026-05-22 | 18.03元 | 263.73 | 55.86% | 121.85 | 243.08 | -100.28 |
| 2026-05-21 | 18.00元 | 263.29 | 55.86% | 121.85 | 242.92 | -100.28 |
| 2026-05-20 | 19.09元 | 279.24 | 60.64% | 121.85 | 242.80 | -100.28 |
| 2026-05-19 | 18.79元 | 274.85 | 59.47% | 121.85 | 242.68 | -100.28 |
| 2026-05-18 | 19.20元 | 280.85 | 60.86% | 121.37 | 242.56 | -100.28 |
| 2026-05-15 | 19.96元 | 291.96 | 62.76% | 120.66 | 241.99 | -100.28 |
| 2026-05-14 | 19.91元 | 291.23 | 62.76% | 120.43 | 241.29 | -100.28 |
| 2026-05-13 | 18.84元 | 275.58 | 60.50% | 120.43 | 240.94 | -100.28 |
| 2026-05-12 | 18.62元 | 272.36 | 59.34% | 120.43 | 240.89 | -100.28 |
| 2026-05-11 | 19.58元 | 286.41 | 62.24% | 118.62 | 240.69 | -100.28 |
| 2026-05-08 | 19.29元 | 282.16 | 61.66% | 116.64 | 239.72 | -100.28 |
| 2026-05-07 | 19.89元 | 290.94 | 62.76% | 116.29 | 238.98 | -100.28 |
| 2026-05-06 | 20.39元 | 298.25 | 63.40% | 116.29 | 238.86 | -100.28 |
| 2026-04-30 | 19.81元 | 289.77 | 62.90% | 115.93 | 238.69 | -100.28 |