(湖南 002549.sz) | 198.52 | 6.13 | 0% | 上市时间2011-02-18股价18.05元涨跌幅9.99%成交金额15.87亿元换手率12.86%市值125.51亿元A股市值125.51亿元流通市值124.97亿元自由流通市值78.07亿元总股东人数7.42万人均自由流通市值10.52万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率9.78%陆股通持股占流通A股比例0.18% (1,288.21万元2025-06-30) 融资融券余额占流通A股市值比例3.38% (融资余额3.84亿元融券余额63.83万元2025-09-16) 质押股数与前十大股东持股之比28.54% (18.05亿元2025-09-12) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 100.54 | 市净率 | 2.61 | 股息率 | 0.87% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2025-09-17
市盈率
- 当前值:198.52
- 58.46%
- -100.28
- 152.23
- 74.50
- 最大值:242.80 (-36.02)
- 平均值:112.06
- 最小值:52.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-17 | 18.05元 | 198.52 | 58.46% | 74.50 | 152.23 | -100.28 |
| 2025-09-16 | 16.41元 | 180.48 | 55.37% | 74.50 | 152.13 | -100.28 |
| 2025-09-15 | 16.60元 | 182.57 | 55.79% | 74.50 | 152.13 | -100.28 |
| 2025-09-12 | 16.14元 | 177.51 | 55.22% | 74.55 | 150.13 | -100.44 |
| 2025-09-11 | 16.31元 | 179.38 | 55.43% | 74.50 | 150.10 | -100.28 |
| 2025-09-10 | 16.15元 | 177.62 | 55.37% | 74.50 | 150.07 | -100.28 |
| 2025-09-09 | 16.64元 | 183.01 | 55.86% | 74.50 | 150.04 | -100.28 |
| 2025-09-08 | 17.93元 | 197.20 | 58.07% | 74.50 | 149.73 | -100.28 |
| 2025-09-05 | 16.98元 | 186.75 | 57.22% | 74.34 | 148.12 | -100.28 |
| 2025-09-04 | 16.10元 | 177.07 | 55.85% | 74.24 | 148.00 | -100.28 |
| 2025-09-03 | 17.01元 | 187.08 | 57.30% | 74.24 | 147.99 | -100.28 |
| 2025-09-02 | 15.90元 | 174.87 | 55.03% | 74.24 | 147.70 | -100.28 |
| 2025-09-01 | 16.74元 | 184.11 | 56.97% | 74.24 | 147.30 | -100.28 |
| 2025-08-29 | 15.98元 | 175.75 | 55.57% | 74.09 | 146.99 | -100.28 |
| 2025-08-28 | 16.76元 | 184.33 | 57.22% | 73.98 | 146.68 | -100.28 |
| 2025-08-27 | 15.24元 | 167.61 | 54.82% | 73.98 | 146.37 | -100.28 |
| 2025-08-26 | 15.98元 | 175.75 | 55.72% | 73.98 | 146.06 | -100.28 |
| 2025-08-25 | 15.92元 | 175.09 | 55.72% | 73.94 | 145.03 | -100.28 |
| 2025-08-22 | 15.77元 | 173.44 | 55.85% | 73.94 | 142.67 | -100.28 |
| 2025-08-21 | 15.53元 | 170.80 | 55.71% | 73.94 | 141.85 | -100.28 |
| 2025-08-20 | 15.98元 | 175.75 | 55.92% | 73.94 | 141.84 | -100.28 |
| 2025-08-19 | 17.76元 | 195.33 | 58.07% | 73.94 | 141.48 | -100.28 |
| 2025-08-18 | 17.14元 | 188.51 | 57.52% | 73.94 | 140.89 | -100.28 |
| 2025-08-15 | 16.68元 | 183.45 | 57.36% | 73.94 | 140.06 | -100.28 |
