(湖南 002549.sz) | 247.37 | 4.17 | 0.41% (0.41%) | 上市时间2011-02-18股价12.320元涨跌幅0.41%成交金额1.46亿元换手率1.73%总市值85.67亿元A股市值85.67亿元流通市值85.30亿元自由流通市值53.28亿元总股东人数18.11万人均自由流通市值2.94万元总股本6.95亿流通A股6.92亿 陆股通持股占流通A股比例0.37% (5,402.57万元2026-06-30) 融资融券余额占流通A股市值比例3.10% (融资余额2.62亿元融券余额192.52万元2026-10-08) 质押股数与前十大股东持股之比32.15% (12.32亿元2026-09-30) 上市至今年化投资收益率6.47%实际控制人类型祝恩福 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 55.09 | 市净率 | 2.79 | 股息率 | 0.73% (0.73%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:247.37
- 43.25%
- -100.28
- 263.85
- 177.51
- 最大值:326.63 (-36.02)
- 平均值:210.24
- 最小值:80.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 12.32元 | 247.37 | 43.25% | 177.51 | 263.85 | -100.28 |
| 2026-10-08 | 12.27元 | 246.37 | 42.98% | 177.07 | 263.85 | -100.28 |
| 2026-09-30 | 12.29元 | 246.77 | 43.17% | 177.07 | 263.96 | -100.28 |
| 2026-09-29 | 12.40元 | 248.98 | 43.51% | 177.07 | 264.08 | -100.28 |
| 2026-09-28 | 12.55元 | 251.99 | 44.95% | 177.07 | 264.48 | -100.28 |
| 2026-09-24 | 13.05元 | 262.03 | 48.90% | 175.75 | 263.85 | -100.28 |
| 2026-09-23 | 13.30元 | 267.05 | 51.17% | 175.75 | 263.96 | -100.28 |
| 2026-09-22 | 13.43元 | 269.66 | 52.35% | 175.75 | 263.85 | -100.28 |
| 2026-09-21 | 13.55元 | 272.07 | 53.59% | 175.75 | 263.85 | -100.28 |
| 2026-09-18 | 13.73元 | 275.68 | 56.20% | 173.44 | 263.63 | -100.28 |
| 2026-09-17 | 13.38元 | 268.65 | 52.48% | 173.30 | 263.43 | -100.28 |
| 2026-09-16 | 13.65元 | 274.08 | 55.03% | 173.30 | 263.36 | -100.28 |
| 2026-09-15 | 13.29元 | 266.85 | 51.80% | 173.30 | 263.29 | -100.28 |
| 2026-09-14 | 13.05元 | 262.03 | 49.86% | 170.80 | 263.08 | -100.28 |
| 2026-09-11 | 13.12元 | 263.43 | 50.41% | 167.61 | 261.54 | -100.28 |
| 2026-09-10 | 13.47元 | 270.46 | 53.44% | 166.73 | 261.30 | -100.28 |
| 2026-09-09 | 13.66元 | 274.28 | 55.17% | 166.73 | 261.24 | -100.28 |
| 2026-09-08 | 13.83元 | 277.69 | 57.18% | 166.73 | 261.19 | -100.28 |
| 2026-09-07 | 13.83元 | 277.69 | 57.32% | 165.19 | 260.81 | -100.28 |
| 2026-09-04 | 13.82元 | 277.49 | 57.44% | 161.59 | 260.49 | -100.28 |
| 2026-09-03 | 14.07元 | 282.51 | 58.82% | 158.50 | 260.37 | -100.28 |
| 2026-09-02 | 14.02元 | 281.51 | 58.34% | 158.50 | 260.03 | -100.28 |
| 2026-09-01 | 14.29元 | 286.93 | 59.81% | 158.50 | 259.68 | -100.28 |
| 2026-08-31 | 14.40元 | 289.13 | 60.64% | 157.68 | 258.41 | -100.28 |