(湖南 002549.sz) | 250.31 | 7.28 | 0% | 上市时间2011-02-18股价21.64元涨跌幅-3.61%成交金额14.39亿元换手率9.52%市值150.47亿元A股市值150.47亿元流通市值149.83亿元自由流通市值93.59亿元总股东人数19.27万人均自由流通市值4.86万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率10.94%陆股通持股占流通A股比例1.93% (3.25亿元2025-09-30) 融资融券余额占流通A股市值比例3.19% (融资余额4.95亿元融券余额89.35万元2025-12-25) 质押股数与前十大股东持股之比28.55% (21.64亿元2025-12-19) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 109.45 | 市净率 | 2.88 | 股息率 | 0.77% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:250.31
- 57.91%
- -100.28
- 201.68
- 76.92
- 最大值:314.63 (-36.02)
- 平均值:137.76
- 最小值:52.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 21.64元 | 250.31 | 57.91% | 76.92 | 201.68 | -100.28 |
| 2025-12-25 | 22.45元 | 259.68 | 59.70% | 76.80 | 199.93 | -100.28 |
| 2025-12-24 | 22.13元 | 255.98 | 58.95% | 76.80 | 198.80 | -100.28 |
| 2025-12-23 | 22.18元 | 256.56 | 59.31% | 76.80 | 198.80 | -100.28 |
| 2025-12-22 | 21.81元 | 252.28 | 58.62% | 76.67 | 198.69 | -100.28 |
| 2025-12-19 | 21.09元 | 243.95 | 58.05% | 75.58 | 198.25 | -100.28 |
| 2025-12-18 | 21.77元 | 251.82 | 58.73% | 75.58 | 197.97 | -100.28 |
| 2025-12-17 | 20.21元 | 233.77 | 56.20% | 75.58 | 197.97 | -100.28 |
| 2025-12-16 | 20.48元 | 236.90 | 56.69% | 75.58 | 197.59 | -100.28 |
| 2025-12-15 | 20.65元 | 238.86 | 57.24% | 75.58 | 196.26 | -100.28 |
| 2025-12-12 | 20.43元 | 236.32 | 56.95% | 75.58 | 193.97 | -100.28 |
| 2025-12-11 | 20.08元 | 232.27 | 55.98% | 75.58 | 192.84 | -100.28 |
| 2025-12-10 | 20.48元 | 236.90 | 57.02% | 75.58 | 192.42 | -100.28 |
| 2025-12-09 | 21.02元 | 243.14 | 58.07% | 75.58 | 191.81 | -100.28 |
| 2025-12-08 | 20.51元 | 237.24 | 57.24% | 75.58 | 189.85 | -100.28 |
| 2025-12-05 | 20.09元 | 232.38 | 56.53% | 75.58 | 186.92 | -100.28 |
| 2025-12-04 | 20.23元 | 234.00 | 57.22% | 75.58 | 185.78 | -100.28 |
| 2025-12-03 | 21.01元 | 243.03 | 58.13% | 75.58 | 184.82 | -100.28 |
| 2025-12-02 | 22.97元 | 265.70 | 60.55% | 75.58 | 184.57 | -100.28 |
| 2025-12-01 | 22.83元 | 264.08 | 60.55% | 75.58 | 184.22 | -100.28 |
| 2025-11-28 | 22.27元 | 257.60 | 59.83% | 75.58 | 183.72 | -100.28 |
| 2025-11-27 | 22.16元 | 256.33 | 59.83% | 75.58 | 183.41 | -100.28 |
| 2025-11-26 | 23.13元 | 267.55 | 60.74% | 75.58 | 183.38 | -100.28 |
| 2025-11-25 | 24.22元 | 280.16 | 62.62% | 75.58 | 183.28 | -100.28 |