(湖南 002549.sz) | 275.68 | 4.65 | 0.36% (0.36%) | 上市时间2011-02-18股价13.73元涨跌幅1.18%成交金额2.12亿元换手率2.23%市值95.47亿元A股市值95.47亿元流通市值95.06亿元自由流通市值59.38亿元总股东人数18.11万人均自由流通市值3.28万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率7.28%陆股通持股占流通A股比例0.37% (5,402.57万元2026-06-30) 融资融券余额占流通A股市值比例2.98% (融资余额2.78亿元融券余额205.31万元2026-08-20) 质押股数与前十大股东持股之比32.15% (13.73亿元2026-08-14) 实际控制人类型祝恩福 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 65.42 | 市净率 | 2.98 | 股息率 | 0.66% (0.70%) | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:275.68
- 57.58%
- -100.28
- 255.98
- 154.80
- 最大值:326.63 (-36.02)
- 平均值:198.61
- 最小值:69.49
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 13.73元 | 275.68 | 57.58% | 154.80 | 255.98 | -100.28 |
| 2026-08-20 | 13.57元 | 272.47 | 55.92% | 153.77 | 255.98 | -100.28 |
| 2026-08-19 | 13.80元 | 277.09 | 58.21% | 153.77 | 255.69 | -100.28 |
| 2026-08-18 | 14.34元 | 287.93 | 60.50% | 153.77 | 255.40 | -100.28 |
| 2026-08-17 | 14.58元 | 292.75 | 62.02% | 153.77 | 254.71 | -100.28 |
| 2026-08-14 | 14.37元 | 288.53 | 60.88% | 152.34 | 254.36 | -100.28 |
| 2026-08-13 | 14.31元 | 287.33 | 60.88% | 152.13 | 253.90 | -100.28 |
| 2026-08-12 | 14.63元 | 293.75 | 62.21% | 152.13 | 253.84 | -100.28 |
| 2026-08-11 | 14.55元 | 292.15 | 62.02% | 152.13 | 253.79 | -100.28 |
| 2026-08-10 | 14.76元 | 296.36 | 62.29% | 152.13 | 252.63 | -100.28 |
| 2026-08-07 | 14.40元 | 289.13 | 61.43% | 150.07 | 252.28 | -100.28 |
| 2026-08-06 | 14.47元 | 290.54 | 61.85% | 150.00 | 251.82 | -100.28 |
| 2026-08-05 | 14.01元 | 281.30 | 60.14% | 150.00 | 251.80 | -100.28 |
| 2026-08-04 | 13.48元 | 270.66 | 56.77% | 150.00 | 251.79 | -100.28 |
| 2026-08-03 | 13.13元 | 263.63 | 54.28% | 149.46 | 251.74 | -100.28 |
| 2026-07-31 | 12.87元 | 258.41 | 53.03% | 147.99 | 251.12 | -100.28 |
| 2026-07-30 | 12.54元 | 251.79 | 50.55% | 147.40 | 250.86 | -100.28 |
| 2026-07-29 | 13.18元 | 192.79 | 29.66% | 147.40 | 250.64 | -100.28 |
| 2026-07-28 | 14.01元 | 204.93 | 31.91% | 147.40 | 250.86 | -100.28 |
| 2026-07-27 | 13.65元 | 199.67 | 31.35% | 147.20 | 250.86 | -100.28 |
| 2026-07-24 | 13.10元 | 191.62 | 29.75% | 146.37 | 250.42 | -100.28 |
| 2026-07-23 | 13.19元 | 192.94 | 30.17% | 145.74 | 250.42 | -100.28 |
| 2026-07-22 | 12.96元 | 189.57 | 29.66% | 145.74 | 250.64 | -100.28 |
| 2026-07-21 | 13.16元 | 192.50 | 29.97% | 145.74 | 250.86 | -100.28 |