(湖南 002549.sz) | 266.51 | 7.75 | 0% | 上市时间2011-02-18股价23.04元涨跌幅-1.07%成交金额18.64亿元换手率11.67%市值160.21亿元A股市值160.21亿元流通市值159.52亿元自由流通市值99.65亿元总股东人数19.27万人均自由流通市值5.17万元总股本6.95亿流通A股6.92亿上市至今年化投资收益率11.37%陆股通持股占流通A股比例0.72% (1.05亿元2025-12-31) 融资融券余额占流通A股市值比例3.44% (融资余额5.53亿元融券余额92.46万元2026-01-08) 质押股数与前十大股东持股之比28.55% (23.04亿元2025-12-31) 实际控制人类型祝恩福 (自然人) 2025 年报 公告日期2026-04-22 | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 114.67 | 市净率 | 3.00 | 股息率 | 0.72% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品其他化学制品国证:工业工业服务商业用品与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
凯美特气(002549) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:266.51
- 60.33%
- -100.28
- 213.39
- 79.33
- 最大值:314.63 (-36.02)
- 平均值:141.16
- 最小值:52.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 23.04元 | 266.51 | 60.33% | 79.33 | 213.39 | -100.28 |
| 2026-01-08 | 23.29元 | 269.40 | 60.88% | 79.17 | 211.95 | -100.28 |
| 2026-01-07 | 23.20元 | 268.36 | 60.83% | 79.17 | 211.23 | -100.28 |
| 2026-01-06 | 22.30元 | 257.95 | 59.25% | 79.17 | 210.52 | -100.28 |
| 2026-01-05 | 21.99元 | 254.36 | 58.29% | 78.89 | 210.31 | -100.28 |
| 2025-12-31 | 21.22元 | 245.46 | 57.44% | 78.47 | 205.99 | -100.28 |
| 2025-12-30 | 20.97元 | 242.56 | 56.55% | 78.47 | 205.79 | -100.28 |
| 2025-12-29 | 21.15元 | 244.65 | 57.24% | 77.82 | 204.45 | -100.28 |
| 2025-12-26 | 21.64元 | 250.31 | 57.91% | 76.92 | 201.68 | -100.28 |
| 2025-12-25 | 22.45元 | 259.68 | 59.70% | 76.80 | 199.93 | -100.28 |
| 2025-12-24 | 22.13元 | 255.98 | 58.95% | 76.80 | 198.80 | -100.28 |
| 2025-12-23 | 22.18元 | 256.56 | 59.31% | 76.80 | 198.80 | -100.28 |
| 2025-12-22 | 21.81元 | 252.28 | 58.62% | 76.67 | 198.69 | -100.28 |
| 2025-12-19 | 21.09元 | 243.95 | 58.05% | 75.58 | 198.25 | -100.28 |
| 2025-12-18 | 21.77元 | 251.82 | 58.73% | 75.58 | 197.97 | -100.28 |
| 2025-12-17 | 20.21元 | 233.77 | 56.20% | 75.58 | 197.97 | -100.28 |
| 2025-12-16 | 20.48元 | 236.90 | 56.69% | 75.58 | 197.59 | -100.28 |
| 2025-12-15 | 20.65元 | 238.86 | 57.24% | 75.58 | 196.26 | -100.28 |
| 2025-12-12 | 20.43元 | 236.32 | 56.95% | 75.58 | 193.97 | -100.28 |
| 2025-12-11 | 20.08元 | 232.27 | 55.98% | 75.58 | 192.84 | -100.28 |
| 2025-12-10 | 20.48元 | 236.90 | 57.02% | 75.58 | 192.42 | -100.28 |
| 2025-12-09 | 21.02元 | 243.14 | 58.07% | 75.58 | 191.81 | -100.28 |
| 2025-12-08 | 20.51元 | 237.24 | 57.24% | 75.58 | 189.85 | -100.28 |
| 2025-12-05 | 20.09元 | 232.38 | 56.53% | 75.58 | 186.92 | -100.28 |