(广东 601318.sh) | 8.32 | 1.06 | 4.69% | 上市时间2007-03-01股价55.15元涨跌幅0.09%成交金额20.69亿元换手率0.35%市值9,986.36亿元A股市值5,879.03亿元流通市值5,879.03亿元自由流通市值5,404.67亿元总股东人数72.09万人均自由流通市值75.40万元总股本181.08亿流通A股106.60亿上市至今年化投资收益率7.18%陆股通持股占流通A股比例5.99% (354.55亿元2025-06-30) 融资融券余额占流通A股市值比例4.26% (融资余额250.17亿元融券余额3,181.88万元2025-09-22) 质押股数与前十大股东持股之比0.25% (8.18亿元2025-09-19) 实际控制人类型无 | |||
| 所属三级行业保险 (申万) | 市盈率 | 8.32 | 市净率 | 1.39 | 股息率 | 3.18% | 申万:非银金融保险保险申万2021版:非银金融保险保险国证:金融综合金融保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (123): | 双击编辑备注 |
中国平安(601318) - 历史市盈率及分位点走势图
最后更新于：2025-09-22
市盈率
- 当前值:8.32
- 33.20%
- 9.27
- 8.69
- 7.94
- 最大值:12.43
- 平均值:8.65
- 最小值:6.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-22 | 55.15元 | 8.32 | 33.20% | 7.94 | 8.69 | 9.27 |
| 2025-09-19 | 55.10元 | 8.31 | 32.69% | 7.94 | 8.68 | 9.27 |
| 2025-09-18 | 55.28元 | 8.34 | 34.48% | 7.93 | 8.68 | 9.27 |
| 2025-09-17 | 56.57元 | 8.53 | 42.78% | 7.92 | 8.69 | 9.27 |
| 2025-09-16 | 56.62元 | 8.54 | 42.98% | 7.92 | 8.69 | 9.27 |
| 2025-09-15 | 57.33元 | 8.65 | 47.80% | 7.92 | 8.69 | 9.27 |
| 2025-09-12 | 57.68元 | 8.70 | 51.51% | 7.92 | 8.68 | 9.27 |
| 2025-09-11 | 58.69元 | 8.85 | 59.70% | 7.92 | 8.68 | 9.27 |
| 2025-09-10 | 57.87元 | 8.73 | 54.27% | 7.92 | 8.68 | 9.27 |
| 2025-09-09 | 58.00元 | 8.75 | 55.17% | 7.92 | 8.68 | 9.27 |
| 2025-09-08 | 57.70元 | 8.70 | 51.86% | 7.92 | 8.68 | 9.27 |
| 2025-09-05 | 57.90元 | 8.73 | 54.75% | 7.90 | 8.68 | 9.27 |
| 2025-09-04 | 57.50元 | 8.67 | 49.79% | 7.90 | 8.68 | 9.27 |
| 2025-09-03 | 57.78元 | 8.72 | 53.03% | 7.90 | 8.68 | 9.27 |
| 2025-09-02 | 58.66元 | 8.90 | 62.34% | 7.90 | 8.68 | 9.27 |
| 2025-09-01 | 58.51元 | 8.88 | 60.69% | 7.90 | 8.67 | 9.27 |
| 2025-08-29 | 59.88元 | 9.08 | 71.94% | 7.90 | 8.66 | 9.27 |
| 2025-08-28 | 58.84元 | 8.93 | 63.69% | 7.89 | 8.66 | 9.27 |
| 2025-08-27 | 58.69元 | 8.90 | 62.81% | 7.89 | 8.66 | 9.27 |
| 2025-08-26 | 60.52元 | 9.43 | 85.79% | 7.89 | 8.66 | 9.27 |
| 2025-08-25 | 61.00元 | 9.50 | 87.86% | 7.89 | 8.65 | 9.27 |
| 2025-08-22 | 60.50元 | 9.42 | 85.83% | 7.86 | 8.65 | 9.27 |
| 2025-08-21 | 59.62元 | 9.29 | 81.16% | 7.86 | 8.65 | 9.26 |
| 2025-08-20 | 59.20元 | 9.22 | 78.24% | 7.86 | 8.65 | 9.26 |
