(广东 601318.sh) | 7.60 | 0.81 | 0.76 | 股息率 | 6.15% | 上市时间2007-03-01股价39.60元 (1.05% , 21.66亿元) 市值7,211.25亿元流通市值4,262.01亿元自由流通市值3,880.78亿元股东人数90.95万人均自由流通市值42.67万元总股本182.10亿上市至今年化投资收益率5.36%陆股通持仓占流通A股比例4.77%融资融券余额占流通市值比例4.99%质押股数与前十大股东持股之比1.06%实际控制人无 | |||
| 所属三级行业保险 (申万) | 市盈率 | 11.93 | 市净率 | 1.08 | 市销率 | 0.73 | 股息率 | 3.80% | 申万2021版:非银金融保险保险国证:金融综合金融保险 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (65): | 双击编辑备注 |
中国平安(601318) - 历史市盈率及分位点走势图
最后更新于：2023-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-12-11 | 39.60元 | 7.60 | 21.46% | 7.57 | 8.55 | 9.61 |
| 2023-12-08 | 39.19元 | 7.52 | 17.97% | 7.57 | 8.56 | 9.62 |
| 2023-12-07 | 39.34元 | 7.55 | 18.79% | 7.57 | 8.57 | 9.63 |
| 2023-12-06 | 39.53元 | 7.59 | 20.47% | 7.57 | 8.57 | 9.63 |
| 2023-12-05 | 39.53元 | 7.59 | 20.50% | 7.57 | 8.57 | 9.63 |
| 2023-12-04 | 40.38元 | 7.75 | 26.55% | 7.57 | 8.57 | 9.65 |
| 2023-12-01 | 41.02元 | 7.87 | 28.81% | 7.57 | 8.58 | 9.66 |
| 2023-11-30 | 40.80元 | 7.83 | 27.30% | 7.57 | 8.58 | 9.66 |
| 2023-11-29 | 40.75元 | 7.82 | 27.06% | 7.57 | 8.58 | 9.66 |
| 2023-11-28 | 41.67元 | 8.00 | 32.87% | 7.57 | 8.59 | 9.66 |
| 2023-11-27 | 41.85元 | 8.03 | 33.56% | 7.57 | 8.60 | 9.67 |
| 2023-11-24 | 42.69元 | 8.19 | 36.21% | 7.57 | 8.60 | 9.68 |
| 2023-11-23 | 43.05元 | 8.26 | 38.00% | 7.57 | 8.60 | 9.68 |
| 2023-11-22 | 42.73元 | 8.20 | 36.26% | 7.57 | 8.61 | 9.68 |
| 2023-11-21 | 43.07元 | 8.27 | 37.96% | 7.57 | 8.61 | 9.70 |
| 2023-11-20 | 42.91元 | 8.24 | 37.28% | 7.57 | 8.61 | 9.71 |
| 2023-11-17 | 42.66元 | 8.19 | 36.08% | 7.57 | 8.62 | 9.73 |
| 2023-11-16 | 42.87元 | 8.23 | 36.76% | 7.57 | 8.62 | 9.74 |
| 2023-11-15 | 43.36元 | 8.32 | 38.87% | 7.57 | 8.62 | 9.74 |
| 2023-11-14 | 42.61元 | 8.18 | 35.90% | 7.57 | 8.63 | 9.76 |
| 2023-11-13 | 42.39元 | 8.14 | 35.21% | 7.57 | 8.64 | 9.76 |
| 2023-11-10 | 42.35元 | 8.13 | 34.84% | 7.57 | 8.64 | 9.77 |
| 2023-11-09 | 43.28元 | 8.31 | 37.45% | 7.57 | 8.65 | 9.78 |
| 2023-11-08 | 44.63元 | 8.57 | 47.12% | 7.57 | 8.65 | 9.78 |
