800证保(399966) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-05-10
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-10 | 4,679.69 | 17.97 | 100.00% | 13.55 | 14.72 | 16.10 |
2024-05-09 | 4,633.47 | 17.77 | 99.45% | 13.55 | 14.72 | 16.10 |
2024-05-08 | 4,598.81 | 17.65 | 99.31% | 13.55 | 14.71 | 16.10 |
2024-05-07 | 4,667.03 | 17.91 | 99.86% | 13.55 | 14.71 | 16.10 |
2024-05-06 | 4,674.64 | 17.92 | 100.00% | 13.55 | 14.71 | 16.10 |
2024-04-30 | 4,617.17 | 17.63 | 99.45% | 13.55 | 14.70 | 16.10 |
2024-04-29 | 4,698.80 | 17.10 | 96.69% | 13.55 | 14.70 | 16.09 |
2024-04-26 | 4,628.68 | 16.74 | 91.06% | 13.55 | 14.70 | 16.08 |
2024-04-25 | 4,423.45 | 16.11 | 81.43% | 13.55 | 14.70 | 16.08 |
2024-04-24 | 4,421.12 | 16.08 | 80.17% | 13.55 | 14.70 | 16.07 |
2024-04-23 | 4,391.81 | 15.86 | 73.66% | 13.55 | 14.70 | 16.07 |
2024-04-22 | 4,399.08 | 15.89 | 74.90% | 13.55 | 14.70 | 16.07 |
2024-04-19 | 4,387.90 | 15.83 | 73.04% | 13.55 | 14.70 | 16.07 |
2024-04-18 | 4,415.94 | 15.95 | 76.34% | 13.55 | 14.70 | 16.07 |
2024-04-17 | 4,365.16 | 15.70 | 69.56% | 13.55 | 14.70 | 16.07 |
2024-04-16 | 4,280.75 | 15.43 | 65.10% | 13.55 | 14.70 | 16.07 |
2024-04-15 | 4,345.81 | 15.64 | 68.83% | 13.55 | 14.70 | 16.07 |
2024-04-12 | 4,256.56 | 15.25 | 61.21% | 13.55 | 14.70 | 16.07 |
2024-04-11 | 4,351.35 | 15.63 | 68.64% | 13.55 | 14.70 | 16.07 |
2024-04-10 | 4,366.71 | 15.67 | 69.28% | 13.55 | 14.70 | 16.07 |
2024-04-09 | 4,450.80 | 15.96 | 76.41% | 13.55 | 14.70 | 16.07 |
2024-04-08 | 4,447.11 | 15.97 | 76.69% | 13.55 | 14.70 | 16.07 |
2024-04-03 | 4,520.11 | 16.27 | 84.87% | 13.55 | 14.70 | 16.07 |
2024-04-02 | 4,553.98 | 16.38 | 86.78% | 13.55 | 14.70 | 16.06 |