300金融 (000914.sh)A股通融派氏加权编制方案单张 | ( 市盈率 6.95 | 市净率 0.67 | 市销率 1.63 | 股息率 4.48% )·市值加权 | 发布时间2007-07-02样本数56前十大权重52.33%调样频率半年类型主题收盘点位5,163.01(1.36%, 491.83亿元)市值15.95万亿元发布以来年化涨跌幅-0.14%有数据以来全收益年化涨跌幅1.95% |
| 沪深300金融地产指数选取沪深300指数样本中属于金融和房地产两个中证一级行业的上市公司证券作为指数样本，以反映沪深300指数样本中金融和房地产上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
300金融(000914) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-05-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-10 | 5,163.01 | 6.95 | 84.32% | 6.05 | 6.36 | 6.84 |
| 2024-05-09 | 5,093.76 | 6.88 | 81.98% | 6.05 | 6.36 | 6.84 |
| 2024-05-08 | 5,069.64 | 6.88 | 82.09% | 6.05 | 6.36 | 6.84 |
| 2024-05-07 | 5,104.85 | 6.90 | 83.31% | 6.05 | 6.36 | 6.84 |
| 2024-05-06 | 5,100.68 | 6.88 | 82.34% | 6.05 | 6.36 | 6.84 |
| 2024-04-30 | 5,069.86 | 6.88 | 81.79% | 6.05 | 6.36 | 6.84 |
| 2024-04-29 | 5,103.65 | 6.80 | 78.34% | 6.05 | 6.36 | 6.84 |
| 2024-04-26 | 5,035.28 | 6.75 | 75.79% | 6.05 | 6.36 | 6.84 |
| 2024-04-25 | 4,984.23 | 6.74 | 74.83% | 6.05 | 6.36 | 6.85 |
| 2024-04-24 | 4,937.53 | 6.70 | 70.66% | 6.05 | 6.36 | 6.85 |
| 2024-04-23 | 4,929.89 | 6.70 | 70.90% | 6.05 | 6.36 | 6.85 |
| 2024-04-22 | 4,934.23 | 6.68 | 69.79% | 6.05 | 6.36 | 6.85 |
| 2024-04-19 | 4,948.70 | 6.72 | 72.76% | 6.05 | 6.36 | 6.86 |
| 2024-04-18 | 4,970.41 | 6.74 | 73.59% | 6.05 | 6.36 | 6.86 |
| 2024-04-17 | 4,917.15 | 6.66 | 68.60% | 6.05 | 6.36 | 6.86 |
| 2024-04-16 | 4,831.91 | 6.56 | 64.28% | 6.05 | 6.36 | 6.86 |
| 2024-04-15 | 4,849.15 | 6.56 | 63.86% | 6.05 | 6.36 | 6.87 |
| 2024-04-12 | 4,760.64 | 6.42 | 53.65% | 6.05 | 6.36 | 6.88 |
| 2024-04-11 | 4,825.95 | 6.48 | 58.87% | 6.05 | 6.36 | 6.88 |
| 2024-04-10 | 4,842.40 | 6.50 | 59.78% | 6.05 | 6.36 | 6.88 |
| 2024-04-09 | 4,884.55 | 6.53 | 61.66% | 6.05 | 6.36 | 6.88 |
| 2024-04-08 | 4,901.54 | 6.57 | 63.72% | 6.05 | 6.36 | 6.88 |
| 2024-04-03 | 4,918.14 | 6.56 | 62.86% | 6.05 | 6.36 | 6.90 |
| 2024-04-02 | 4,954.12 | 6.59 | 64.74% | 6.05 | 6.36 | 6.90 |
