杭州银行 沪股通 融押最新大宗交易 (2025-09-10) 官网 (浙江 600926.sh) | 5.94 | 0.86 | 3.84% | 上市时间2016-10-27股价15.27元涨跌幅-0.78%成交金额8.83亿元换手率0.80%市值1,106.92亿元A股市值1,106.92亿元流通市值1,106.92亿元自由流通市值749.19亿元总股东人数5.90万人均自由流通市值127.02万元总股本72.49亿流通A股72.49亿上市至今年化投资收益率4.45%陆股通持股占流通A股比例4.27% (52.09亿元2025-06-30) 融资融券余额占流通A股市值比例2.69% (融资余额29.73亿元融券余额119.41万元2025-09-30) 质押股数与前十大股东持股之比1.54% (9.36亿元2025-09-30) 实际控制人类型无2025 三季报 公告日期2025-10-30 | |||
| 所属三级行业银行 (申万) | 市盈率 | 6.76 | 市净率 | 0.67 | 股息率 | 4.33% | 申万:银行银行银行申万2021版:银行城商行城商行国证:金融银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
杭州银行(600926) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 15.27元 | 5.94 | 69.01% | 4.85 | 5.36 | 6.33 |
| 2025-09-29 | 15.39元 | 5.98 | 70.25% | 4.85 | 5.36 | 6.33 |
| 2025-09-26 | 15.31元 | 5.95 | 69.23% | 4.87 | 5.36 | 6.33 |
| 2025-09-25 | 15.12元 | 5.88 | 67.03% | 4.87 | 5.36 | 6.34 |
| 2025-09-24 | 15.32元 | 5.96 | 69.46% | 4.85 | 5.36 | 6.34 |
| 2025-09-23 | 15.22元 | 5.92 | 68.32% | 4.85 | 5.36 | 6.34 |
| 2025-09-22 | 15.06元 | 5.85 | 66.94% | 4.85 | 5.36 | 6.35 |
| 2025-09-19 | 15.41元 | 5.99 | 69.78% | 4.87 | 5.36 | 6.36 |
| 2025-09-18 | 15.15元 | 5.89 | 67.58% | 4.87 | 5.36 | 6.37 |
| 2025-09-17 | 15.42元 | 5.99 | 69.88% | 4.85 | 5.36 | 6.38 |
| 2025-09-16 | 15.47元 | 6.01 | 70.66% | 4.85 | 5.36 | 6.38 |
| 2025-09-15 | 15.66元 | 6.09 | 72.45% | 4.85 | 5.36 | 6.40 |
| 2025-09-12 | 15.72元 | 6.11 | 72.80% | 4.87 | 5.36 | 6.42 |
| 2025-09-11 | 15.99元 | 6.22 | 75.65% | 4.85 | 5.36 | 6.43 |
| 2025-09-10 | 15.95元 | 6.20 | 74.79% | 4.85 | 5.36 | 6.43 |
| 2025-09-09 | 16.04元 | 6.24 | 75.86% | 4.85 | 5.36 | 6.43 |
| 2025-09-08 | 15.74元 | 6.12 | 73.38% | 4.85 | 5.36 | 6.43 |
| 2025-09-05 | 15.63元 | 6.08 | 72.08% | 4.85 | 5.36 | 6.46 |
| 2025-09-04 | 15.64元 | 6.08 | 72.08% | 4.85 | 5.36 | 6.46 |
| 2025-09-03 | 15.67元 | 6.09 | 72.31% | 4.85 | 5.36 | 6.46 |
| 2025-09-02 | 15.98元 | 6.21 | 74.62% | 4.85 | 5.36 | 6.46 |
| 2025-09-01 | 15.69元 | 6.10 | 72.41% | 4.85 | 5.36 | 6.48 |
| 2025-08-29 | 15.87元 | 6.17 | 73.59% | 4.85 | 5.36 | 6.51 |
| 2025-08-28 | 16.08元 | 6.25 | 74.97% | 4.85 | 5.36 | 6.51 |
