南山铝业 沪股通 融押最新大宗交易 (2025-05-16) 官网 (山东 600219.sh) | 8.56 | 0.87 | 4.37% | 上市时间1999-12-23股价3.88元涨跌幅-1.27%成交金额4.65亿元换手率1.03%市值450.61亿元A股市值450.61亿元流通市值450.61亿元自由流通市值244.31亿元总股东人数16.55万人均自由流通市值14.76万元总股本116.14亿流通A股116.14亿上市至今年化投资收益率3.07%陆股通持股占流通A股比例6.45% (28.70亿元2025-06-30) 融资融券余额占流通A股市值比例3.48% (融资余额15.62亿元融券余额572.84万元2025-09-22) 质押股数与前十大股东持股之比19.19% (50.77亿元2025-09-19) 实际控制人类型南山村村民委员会 (集体) | |||
| 所属三级行业铝 (申万) | 市盈率 | 15.23 | 市净率 | 1.75 | 股息率 | 2.39% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (26): | 双击编辑备注 |
南山铝业(600219) - 历史市盈率及分位点走势图
最后更新于：2025-09-22
市盈率
- 当前值:8.56
- 13.50%
- 11.75
- 10.85
- 9.32
- 最大值:13.01
- 平均值:10.54
- 最小值:7.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-22 | 3.88元 | 8.56 | 13.50% | 9.32 | 10.85 | 11.75 |
| 2025-09-19 | 3.93元 | 8.67 | 14.42% | 9.34 | 10.85 | 11.75 |
| 2025-09-18 | 3.87元 | 8.53 | 13.19% | 9.34 | 10.85 | 11.75 |
| 2025-09-17 | 3.98元 | 8.78 | 14.86% | 9.34 | 10.85 | 11.75 |
| 2025-09-16 | 3.94元 | 8.69 | 14.33% | 9.34 | 10.85 | 11.75 |
| 2025-09-15 | 3.98元 | 8.78 | 14.74% | 9.34 | 10.85 | 11.75 |
| 2025-09-12 | 4.02元 | 8.87 | 14.84% | 9.37 | 10.86 | 11.75 |
| 2025-09-11 | 3.92元 | 8.64 | 13.89% | 9.37 | 10.86 | 11.76 |
| 2025-09-10 | 3.86元 | 8.51 | 13.09% | 9.39 | 10.86 | 11.76 |
| 2025-09-09 | 3.90元 | 8.60 | 13.24% | 9.39 | 10.86 | 11.76 |
| 2025-09-08 | 3.90元 | 8.60 | 13.24% | 9.42 | 10.86 | 11.76 |
| 2025-09-05 | 3.94元 | 8.69 | 13.76% | 9.42 | 10.86 | 11.76 |
| 2025-09-04 | 3.85元 | 8.49 | 12.38% | 9.42 | 10.86 | 11.76 |
| 2025-09-03 | 3.92元 | 8.64 | 13.36% | 9.42 | 10.86 | 11.76 |
| 2025-09-02 | 3.96元 | 8.73 | 13.52% | 9.42 | 10.86 | 11.76 |
| 2025-09-01 | 3.99元 | 8.80 | 13.66% | 9.42 | 10.86 | 11.76 |
| 2025-08-29 | 4.06元 | 8.95 | 13.89% | 9.42 | 10.86 | 11.76 |
| 2025-08-28 | 4.21元 | 8.60 | 13.07% | 9.42 | 10.87 | 11.76 |
| 2025-08-27 | 4.22元 | 8.63 | 13.09% | 9.43 | 10.89 | 11.76 |
| 2025-08-26 | 4.36元 | 8.91 | 13.52% | 9.44 | 10.89 | 11.76 |
| 2025-08-25 | 4.29元 | 8.77 | 13.24% | 9.44 | 10.89 | 11.76 |
| 2025-08-22 | 4.18元 | 8.54 | 12.93% | 9.45 | 10.89 | 11.77 |
| 2025-08-21 | 4.16元 | 8.50 | 12.38% | 9.45 | 10.89 | 11.78 |
| 2025-08-20 | 4.16元 | 8.50 | 12.40% | 9.47 | 10.89 | 11.78 |
