工业有色 (H11059.csi)A股通融申编制方案单张 | ( 市盈率 28.74 | 市净率 4.58 | 股息率 1.24% )·市值加权 | 发布时间2009-07-22样本数30调样频率半年类型主题热点收盘点位4,980.89点位涨跌幅-0.87%成交金额1,528.04亿元市值4.24万亿元A股市值3.76万亿元流通市值3.68万亿元自由流通市值2.20万亿元A股场内基金资产规模151.72亿元前十大权重55.00%发布以来年化涨跌幅6.83%有数据以来全收益年化涨跌幅8.05%陆股通持仓金额占市值比例4.19% (1,442.64亿元2025-12-31) 融资融券余额占市值比例1.93% (融资余额811.89亿元融券余额5.46亿元2026-01-26) | |
| 中证工业有色金属主题指数选取市值较大的30只业务涉及铜、铝、铅锌、稀土金属等行业的上市公司证券作为指数样本，以反映工业有色金属主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
工业有色(H11059) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-01-27
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 4,980.89 | 28.74 | 100.00% | 11.95 | 14.44 | 18.20 |
| 2026-01-26 | 5,024.51 | 28.71 | 100.00% | 11.95 | 14.44 | 18.19 |
| 2026-01-23 | 4,764.03 | 27.21 | 100.00% | 11.95 | 14.44 | 18.19 |
| 2026-01-22 | 4,643.65 | 26.74 | 99.86% | 11.95 | 14.44 | 18.17 |
| 2026-01-21 | 4,666.24 | 26.92 | 100.00% | 11.95 | 14.43 | 18.12 |
| 2026-01-20 | 4,575.54 | 26.36 | 99.45% | 11.95 | 14.42 | 18.08 |
| 2026-01-19 | 4,587.90 | 26.41 | 99.59% | 11.95 | 14.41 | 18.07 |
| 2026-01-16 | 4,599.90 | 26.54 | 99.86% | 11.95 | 14.40 | 18.06 |
| 2026-01-15 | 4,616.04 | 26.74 | 100.00% | 11.95 | 14.39 | 18.05 |
| 2026-01-14 | 4,548.49 | 26.42 | 100.00% | 11.95 | 14.39 | 18.03 |
| 2026-01-13 | 4,482.73 | 26.08 | 100.00% | 11.95 | 14.39 | 17.98 |
| 2026-01-12 | 4,474.63 | 25.84 | 100.00% | 11.95 | 14.39 | 17.91 |
| 2026-01-09 | 4,416.22 | 25.67 | 100.00% | 11.95 | 14.35 | 17.84 |
| 2026-01-08 | 4,250.38 | 24.79 | 99.72% | 11.95 | 14.35 | 17.69 |
| 2026-01-07 | 4,331.75 | 25.20 | 100.00% | 11.95 | 14.34 | 17.50 |
| 2026-01-06 | 4,268.10 | 25.09 | 100.00% | 11.95 | 14.33 | 17.39 |
| 2026-01-05 | 4,085.80 | 23.88 | 100.00% | 11.95 | 14.32 | 17.20 |
| 2025-12-31 | 3,981.81 | 23.29 | 100.00% | 11.95 | 14.30 | 17.17 |
| 2025-12-30 | 3,931.03 | 22.85 | 99.72% | 11.95 | 14.30 | 17.13 |
| 2025-12-29 | 3,849.57 | 22.33 | 99.31% | 11.95 | 14.28 | 17.13 |
| 2025-12-26 | 3,923.34 | 22.82 | 99.72% | 11.95 | 14.26 | 17.03 |
| 2025-12-25 | 3,784.48 | 21.91 | 98.76% | 11.95 | 14.25 | 17.01 |
| 2025-12-24 | 3,803.90 | 22.05 | 99.31% | 11.95 | 14.25 | 17.00 |
| 2025-12-23 | 3,784.77 | 21.92 | 99.03% | 11.95 | 14.24 | 16.98 |