南山铝业 沪股通 融押最新大宗交易 (2025-05-16) 官网 (山东 600219.sh) | 8.50 | 0.95 | 4.08% | 上市时间1999-12-23股价4.16元涨跌幅0%成交金额5.18亿元换手率1.07%市值483.13亿元A股市值483.13亿元流通市值483.13亿元自由流通市值261.94亿元总股东人数17.94万人均自由流通市值14.60万元总股本116.14亿流通A股116.14亿上市至今年化投资收益率3.36%陆股通持股占流通A股比例6.45% (28.70亿元2025-06-30) 融资融券余额占流通A股市值比例1.97% (融资余额9.47亿元融券余额553.57万元2025-08-20) 质押股数与前十大股东持股之比19.40% (54.36亿元2025-08-15) 实际控制人类型南山村村民委员会 (集体) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业铝 (申万) | 市盈率 | 14.44 | 市净率 | 1.80 | 股息率 | 2.22% | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (25): | 双击编辑备注 |
南山铝业(600219) - 历史市盈率及分位点走势图
最后更新于：2025-08-21
市盈率
- 当前值:8.50
- 12.38%
- 11.78
- 10.89
- 9.45
- 最大值:13.01
- 平均值:10.62
- 最小值:7.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-21 | 4.16元 | 8.50 | 12.38% | 9.45 | 10.89 | 11.78 |
| 2025-08-20 | 4.16元 | 8.50 | 12.40% | 9.47 | 10.89 | 11.78 |
| 2025-08-19 | 4.10元 | 8.38 | 11.17% | 9.47 | 10.89 | 11.78 |
| 2025-08-18 | 4.13元 | 8.44 | 11.72% | 9.47 | 10.89 | 11.78 |
| 2025-08-15 | 4.24元 | 8.67 | 12.38% | 9.47 | 10.89 | 11.80 |
| 2025-08-14 | 4.14元 | 8.46 | 11.83% | 9.48 | 10.89 | 11.80 |
| 2025-08-13 | 4.16元 | 8.50 | 11.98% | 9.49 | 10.89 | 11.80 |
| 2025-08-12 | 4.12元 | 8.42 | 11.45% | 9.49 | 10.89 | 11.80 |
| 2025-08-11 | 4.11元 | 8.40 | 11.17% | 9.51 | 10.89 | 11.80 |
| 2025-08-08 | 4.12元 | 8.42 | 11.28% | 9.51 | 10.91 | 11.80 |
| 2025-08-07 | 4.06元 | 8.30 | 9.63% | 9.51 | 10.92 | 11.80 |
| 2025-08-06 | 4.05元 | 8.28 | 9.50% | 9.52 | 10.92 | 11.80 |
| 2025-08-05 | 4.02元 | 8.22 | 9.10% | 9.52 | 10.92 | 11.80 |
| 2025-08-04 | 3.95元 | 8.07 | 8.28% | 9.52 | 10.92 | 11.80 |
| 2025-08-01 | 3.93元 | 8.03 | 7.84% | 9.54 | 10.92 | 11.81 |
| 2025-07-31 | 3.93元 | 8.03 | 7.84% | 9.54 | 10.92 | 11.81 |
| 2025-07-30 | 4.08元 | 8.34 | 9.64% | 9.56 | 10.92 | 11.81 |
| 2025-07-29 | 4.06元 | 8.30 | 8.97% | 9.58 | 10.92 | 11.81 |
| 2025-07-28 | 4.08元 | 8.34 | 9.52% | 9.61 | 10.92 | 11.81 |
| 2025-07-25 | 4.13元 | 8.44 | 10.04% | 9.62 | 10.92 | 11.81 |
| 2025-07-24 | 4.16元 | 8.50 | 10.18% | 9.63 | 10.93 | 11.81 |
| 2025-07-23 | 4.11元 | 8.40 | 9.92% | 9.63 | 10.93 | 11.81 |
| 2025-07-22 | 4.15元 | 8.48 | 9.93% | 9.63 | 10.93 | 11.81 |
| 2025-07-21 | 4.06元 | 8.30 | 8.97% | 9.63 | 10.93 | 11.81 |
