网易云音乐 港股通 空最新回购 (2026-05-15) 官网 ( 09899.hk) | 8.39 | 1.79 | 0% | 上市时间2021-12-02股价117.70港币涨跌幅3.25%成交金额9,065.10万港币换手率0.35%市值256.49亿港币H股市值256.49亿港币总股本2.18亿H股本2.18亿每手股数50上市至今年化投资收益率-10.88%港股通持仓占H股比例11.80% (30.54亿港币2026-05-20) 累计做空占H股比例5.69% (16.19亿港币2026-05-15) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 14.30 | 市净率 | 1.27 | 股息率 | 1.52% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
网易云音乐(09899) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 117.70港币 | 2.97 | 51.02% | 2.05 | 2.88 | 5.04 |
| 2026-05-21 | 114.00港币 | 2.88 | 49.93% | 2.05 | 2.88 | 5.04 |
| 2026-05-20 | 118.80港币 | 3.00 | 51.91% | 2.05 | 2.88 | 5.04 |
| 2026-05-19 | 121.40港币 | 3.06 | 53.34% | 2.05 | 2.88 | 5.04 |
| 2026-05-18 | 121.50港币 | 3.07 | 53.48% | 2.04 | 2.87 | 5.04 |
| 2026-05-15 | 130.60港币 | 3.30 | 62.31% | 2.04 | 2.87 | 5.04 |
| 2026-05-14 | 129.60港币 | 3.27 | 61.90% | 2.04 | 2.87 | 5.04 |
| 2026-05-13 | 125.00港币 | 3.16 | 56.95% | 2.04 | 2.87 | 5.04 |
| 2026-05-12 | 127.20港币 | 3.21 | 59.62% | 2.04 | 2.86 | 5.04 |
| 2026-05-11 | 129.00港币 | 3.26 | 60.71% | 2.04 | 2.85 | 5.04 |
| 2026-05-08 | 125.00港币 | 3.16 | 57.41% | 2.03 | 2.83 | 5.04 |
| 2026-05-07 | 123.80港币 | 3.13 | 56.73% | 2.03 | 2.83 | 5.04 |
| 2026-05-06 | 118.70港币 | 3.00 | 53.13% | 2.03 | 2.83 | 5.04 |
| 2026-05-05 | 120.90港币 | 3.05 | 54.43% | 2.03 | 2.83 | 5.04 |
| 2026-05-04 | 118.60港币 | 2.99 | 53.21% | 2.03 | 2.82 | 5.04 |
| 2026-04-30 | 115.00港币 | 2.90 | 52.52% | 2.02 | 2.81 | 5.04 |
| 2026-04-29 | 118.00港币 | 2.98 | 52.86% | 2.02 | 2.80 | 5.04 |
| 2026-04-28 | 117.40港币 | 2.96 | 52.80% | 2.02 | 2.80 | 5.04 |
| 2026-04-27 | 119.00港币 | 3.00 | 53.34% | 2.02 | 2.80 | 5.04 |
| 2026-04-24 | 119.10港币 | 3.01 | 53.74% | 2.02 | 2.79 | 5.04 |
| 2026-04-23 | 120.00港币 | 3.03 | 54.29% | 2.02 | 2.79 | 5.04 |
| 2026-04-22 | 124.80港币 | 3.15 | 57.22% | 2.02 | 2.79 | 5.04 |
| 2026-04-21 | 126.00港币 | 3.18 | 58.25% | 2.02 | 2.78 | 5.04 |
| 2026-04-20 | 126.60港币 | 3.20 | 59.07% | 2.01 | 2.78 | 5.04 |