网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于：2026-01-12
网易云音乐(09899) 的波动率为37.16%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 193.30港币 | 37.16% |
| 2026-01-09 | 187.80港币 | 39.98% |
| 2026-01-08 | 181.70港币 | 42.34% |
| 2026-01-07 | 187.60港币 | 42.09% |
| 2026-01-06 | 192.30港币 | 41.17% |
| 2026-01-05 | 189.90港币 | 41.69% |
| 2026-01-02 | 188.50港币 | 50.55% |
| 2025-12-31 | 186.00港币 | 50.46% |
| 2025-12-30 | 182.10港币 | 55.01% |
| 2025-12-29 | 182.50港币 | 55.17% |
| 2025-12-24 | 187.50港币 | 54.44% |
| 2025-12-23 | 186.90港币 | 54.63% |
| 2025-12-22 | 185.80港币 | 54.60% |
| 2025-12-19 | 189.00港币 | 55.41% |
| 2025-12-18 | 192.10港币 | 55.49% |
| 2025-12-17 | 193.60港币 | 55.93% |
| 2025-12-16 | 187.10港币 | 54.38% |
| 2025-12-15 | 191.30港币 | 53.97% |
| 2025-12-12 | 195.30港币 | 54.00% |
| 2025-12-11 | 187.50港币 | 52.28% |
| 2025-12-10 | 193.10港币 | 52.05% |
| 2025-12-09 | 203.60港币 | 48.64% |
| 2025-12-08 | 193.80港币 | 45.05% |
| 2025-12-05 | 188.90港币 | 46.19% |