网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于：2026-03-02
网易云音乐(09899) 的波动率为52.67%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 148.00港币 | 52.67% |
| 2026-02-27 | 154.60港币 | 51.57% |
| 2026-02-26 | 150.90港币 | 50.12% |
| 2026-02-25 | 158.00港币 | 50.43% |
| 2026-02-24 | 158.20港币 | 50.55% |
| 2026-02-23 | 157.10港币 | 50.34% |
| 2026-02-20 | 156.60港币 | 50.79% |
| 2026-02-16 | 162.80港币 | 49.24% |
| 2026-02-13 | 162.80港币 | 50.29% |
| 2026-02-12 | 165.40港币 | 50.52% |
| 2026-02-11 | 183.00港币 | 35.86% |
| 2026-02-10 | 175.30港币 | 32.50% |
| 2026-02-09 | 172.20港币 | 31.59% |
| 2026-02-06 | 170.70港币 | 33.57% |
| 2026-02-05 | 176.00港币 | 34.66% |
| 2026-02-04 | 173.10港币 | 35.55% |
| 2026-02-03 | 171.60港币 | 35.94% |
| 2026-02-02 | 171.70港币 | 36.49% |
| 2026-01-30 | 180.50港币 | 32.59% |
| 2026-01-29 | 184.80港币 | 32.01% |
| 2026-01-28 | 183.80港币 | 32.86% |
| 2026-01-27 | 182.40港币 | 32.76% |
| 2026-01-26 | 183.80港币 | 34.05% |
| 2026-01-23 | 177.80港币 | 31.64% |