网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于：2025-12-31
网易云音乐(09899) 的波动率为50.46%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 186.00港币 | 50.46% |
| 2025-12-30 | 182.10港币 | 55.01% |
| 2025-12-29 | 182.50港币 | 55.17% |
| 2025-12-24 | 187.50港币 | 54.44% |
| 2025-12-23 | 186.90港币 | 54.63% |
| 2025-12-22 | 185.80港币 | 54.60% |
| 2025-12-19 | 189.00港币 | 55.41% |
| 2025-12-18 | 192.10港币 | 55.49% |
| 2025-12-17 | 193.60港币 | 55.93% |
| 2025-12-16 | 187.10港币 | 54.38% |
| 2025-12-15 | 191.30港币 | 53.97% |
| 2025-12-12 | 195.30港币 | 54.00% |
| 2025-12-11 | 187.50港币 | 52.28% |
| 2025-12-10 | 193.10港币 | 52.05% |
| 2025-12-09 | 203.60港币 | 48.64% |
| 2025-12-08 | 193.80港币 | 45.05% |
| 2025-12-05 | 188.90港币 | 46.19% |
| 2025-12-04 | 190.10港币 | 48.61% |
| 2025-12-03 | 185.90港币 | 50.16% |
| 2025-12-02 | 201.40港币 | 43.35% |
| 2025-12-01 | 205.40港币 | 46.19% |
| 2025-11-28 | 193.20港币 | 45.39% |
| 2025-11-27 | 191.50港币 | 44.79% |
| 2025-11-26 | 192.80港币 | 45.57% |