网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于:2026-10-14
网易云音乐(09899) 的波动率为23.48%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 83.90港币 | 23.48% |
| 2026-10-13 | 84.90港币 | 23.65% |
| 2026-10-12 | 85.25港币 | 23.76% |
| 2026-10-09 | 83.80港币 | 23.08% |
| 2026-10-08 | 82.15港币 | 22.09% |
| 2026-10-07 | 82.10港币 | 23.76% |
| 2026-10-06 | 82.90港币 | 23.81% |
| 2026-10-05 | 82.85港币 | 23.80% |
| 2026-10-02 | 83.45港币 | 25.96% |
| 2026-09-30 | 85.55港币 | 24.71% |
| 2026-09-29 | 85.00港币 | 25.36% |
| 2026-09-28 | 84.50港币 | 25.17% |
| 2026-09-25 | 82.75港币 | 23.45% |
| 2026-09-24 | 84.85港币 | 22.21% |
| 2026-09-23 | 85.60港币 | 22.68% |
| 2026-09-22 | 87.05港币 | 22.18% |
| 2026-09-21 | 86.75港币 | 26.17% |
| 2026-09-18 | 87.05港币 | 32.43% |
| 2026-09-17 | 84.90港币 | 65.39% |
| 2026-09-16 | 86.60港币 | 65.39% |
| 2026-09-15 | 86.10港币 | 65.11% |
| 2026-09-14 | 87.35港币 | 65.36% |
| 2026-09-11 | 86.85港币 | 65.13% |
| 2026-09-10 | 86.10港币 | 65.78% |