网易云音乐(09899) - 历史波动率和股价曲线图
最后更新于：2026-06-23
网易云音乐(09899) 的波动率为48.88%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 105.80港币 | 48.88% |
| 2026-06-22 | 107.30港币 | 50.49% |
| 2026-06-18 | 110.90港币 | 51.22% |
| 2026-06-17 | 112.50港币 | 51.49% |
| 2026-06-16 | 113.30港币 | 51.49% |
| 2026-06-15 | 116.30港币 | 56.53% |
| 2026-06-12 | 120.70港币 | 55.46% |
| 2026-06-11 | 112.50港币 | 50.53% |
| 2026-06-10 | 112.50港币 | 50.66% |
| 2026-06-09 | 111.20港币 | 50.29% |
| 2026-06-08 | 113.70港币 | 51.78% |
| 2026-06-05 | 115.70港币 | 51.80% |
| 2026-06-04 | 120.10港币 | 52.56% |
| 2026-06-03 | 120.00港币 | 52.99% |
| 2026-06-02 | 126.20港币 | 49.95% |
| 2026-06-01 | 118.30港币 | 45.68% |
| 2026-05-29 | 118.90港币 | 46.65% |
| 2026-05-28 | 119.60港币 | 46.62% |
| 2026-05-27 | 121.70港币 | 46.43% |
| 2026-05-26 | 119.00港币 | 45.75% |
| 2026-05-22 | 117.70港币 | 45.63% |
| 2026-05-21 | 114.00港币 | 45.81% |
| 2026-05-20 | 118.80港币 | 43.78% |
| 2026-05-19 | 121.40港币 | 43.23% |