网易云音乐(09899) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 114.40港币 | 13.37 |
| 2026-07-23 | 116.30港币 | 13.59 |
| 2026-07-22 | 114.20港币 | 13.34 |
| 2026-07-21 | 119.60港币 | 13.97 |
| 2026-07-20 | 119.30港币 | 13.94 |
| 2026-07-17 | 115.90港币 | 13.54 |
| 2026-07-16 | 119.50港币 | 13.96 |
| 2026-07-15 | 117.00港币 | 13.67 |
| 2026-07-14 | 120.70港币 | 14.10 |
| 2026-07-13 | 120.00港币 | 14.02 |
| 2026-07-10 | 120.50港币 | 14.08 |
| 2026-07-09 | 116.80港币 | 13.65 |
| 2026-07-08 | 120.00港币 | 14.02 |
| 2026-07-07 | 110.80港币 | 12.95 |
| 2026-07-06 | 113.10港币 | 13.21 |
| 2026-07-03 | 111.80港币 | 13.06 |
| 2026-07-02 | 108.40港币 | 12.66 |
| 2026-06-30 | 102.90港币 | 12.02 |
| 2026-06-29 | 105.50港币 | 12.77 |
| 2026-06-26 | 101.30港币 | 12.26 |
| 2026-06-25 | 102.50港币 | 12.41 |
| 2026-06-24 | 106.00港币 | 12.83 |
| 2026-06-23 | 105.80港币 | 12.81 |
| 2026-06-22 | 107.30港币 | 12.99 |