网易云音乐(09899) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 126.60港币 | 15.00 |
| 2026-03-25 | 129.60港币 | 15.35 |
| 2026-03-24 | 129.40港币 | 15.33 |
| 2026-03-23 | 127.30港币 | 15.08 |
| 2026-03-20 | 128.40港币 | 15.21 |
| 2026-03-19 | 131.30港币 | 15.55 |
| 2026-03-18 | 134.40港币 | 15.92 |
| 2026-03-17 | 148.60港币 | 17.60 |
| 2026-03-16 | 146.40港币 | 17.34 |
| 2026-03-13 | 145.20港币 | 17.20 |
| 2026-03-12 | 147.20港币 | 17.44 |
| 2026-03-11 | 150.60港币 | 17.84 |
| 2026-03-10 | 152.80港币 | 18.10 |
| 2026-03-09 | 147.40港币 | 17.46 |
| 2026-03-06 | 146.60港币 | 17.37 |
| 2026-03-05 | 142.00港币 | 16.82 |
| 2026-03-04 | 147.60港币 | 17.48 |
| 2026-03-03 | 147.30港币 | 17.45 |
| 2026-03-02 | 148.00港币 | 17.53 |
| 2026-02-27 | 154.60港币 | 18.31 |
| 2026-02-26 | 150.90港币 | 17.88 |
| 2026-02-25 | 158.00港币 | 18.72 |
| 2026-02-24 | 158.20港币 | 18.74 |
| 2026-02-23 | 157.10港币 | 18.61 |