网易云音乐 港股通 空最新回购 (2026-05-29) 官网 ( 09899.hk) | 8.29 | 1.77 | 0% | 上市时间2021-12-02股价120.50港币涨跌幅3.17%成交金额1.13亿港币换手率0.45%市值253.45亿港币H股市值253.45亿港币总股本2.10亿H股本2.10亿每手股数50上市至今年化投资收益率-10.12%港股通持仓占H股比例13.79% (32.14亿港币2026-07-07) 累计做空占H股比例2.31% (5.44亿港币2026-07-03) | |||
| 所属三级行业影视娱乐 (恒生) | 市盈率 | 13.92 | 市净率 | 1.25 | 股息率 | 1.53% | 恒生:非必需性消费媒体及娱乐影视娱乐 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
网易云音乐(09899) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 120.50港币 | 8.29 | 3.13% | 14.67 | 22.03 | 43.47 |
| 2026-07-09 | 116.80港币 | 8.03 | 2.18% | 14.71 | 22.08 | 43.72 |
| 2026-07-08 | 120.00港币 | 8.25 | 2.86% | 14.71 | 22.11 | 43.72 |
| 2026-07-07 | 110.80港币 | 7.62 | 0.96% | 14.71 | 22.13 | 43.94 |
| 2026-07-06 | 113.10港币 | 7.78 | 1.23% | 14.72 | 22.16 | 43.97 |
| 2026-07-03 | 111.80港币 | 7.69 | 1.09% | 14.73 | 22.21 | 44.19 |
| 2026-07-02 | 108.40港币 | 7.46 | 0.41% | 14.74 | 22.24 | 44.27 |
| 2026-06-30 | 102.90港币 | 7.08 | 0% | 14.75 | 22.26 | 44.27 |
| 2026-06-29 | 105.50港币 | 7.52 | 0.27% | 14.77 | 22.28 | 44.30 |
| 2026-06-26 | 101.30港币 | 7.22 | 0% | 14.79 | 22.37 | 44.30 |
| 2026-06-25 | 102.50港币 | 7.31 | 0% | 14.88 | 22.46 | 44.52 |
| 2026-06-24 | 106.00港币 | 7.56 | 0.14% | 14.88 | 22.47 | 44.52 |
| 2026-06-23 | 105.80港币 | 7.54 | 0% | 14.90 | 22.48 | 44.52 |
| 2026-06-22 | 107.30港币 | 7.65 | 0% | 14.94 | 22.57 | 45.18 |
| 2026-06-18 | 110.90港币 | 7.91 | 0% | 14.96 | 22.89 | 45.96 |
| 2026-06-17 | 112.50港币 | 8.02 | 0.14% | 15.03 | 22.92 | 45.96 |
| 2026-06-16 | 113.30港币 | 8.08 | 0.41% | 15.05 | 22.95 | 45.96 |
| 2026-06-15 | 116.30港币 | 8.29 | 0.95% | 15.05 | 23.01 | 46.10 |
| 2026-06-12 | 120.70港币 | 8.60 | 2.99% | 15.07 | 23.07 | 46.71 |
| 2026-06-11 | 112.50港币 | 8.02 | 0.14% | 15.08 | 23.15 | 46.79 |
| 2026-06-10 | 112.50港币 | 8.02 | 0.14% | 15.11 | 23.22 | 46.79 |
| 2026-06-09 | 111.20港币 | 7.93 | 0% | 15.16 | 23.26 | 46.79 |
| 2026-06-08 | 113.70港币 | 8.11 | 0% | 15.17 | 23.32 | 46.79 |
| 2026-06-05 | 115.70港币 | 8.25 | 0.27% | 15.22 | 23.49 | 47.07 |