( 09868.hk) | -96.42 | 3.62 | 0% | 上市时间2021-07-07股价63.85港币涨跌幅-3.77%成交金额15.80亿港币换手率1.29%市值1,222.38亿港币H股市值1,222.38亿港币总股本19.14亿H股本19.14亿每手股数100上市至今年化投资收益率-17.11%港股通持仓占H股比例21.24% (265.11亿港币2026-05-26) 累计做空占H股比例7.75% (92.83亿港币2026-05-22) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 25.43 | 市净率 | 2.14 | 股息率 | 1.00% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
小鹏集团-W(09868) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 63.85港币 | -96.42 | 3.27% | -37.67 | -13.13 | -6.13 |
| 2026-05-28 | 66.35港币 | -100.19 | 2.45% | -37.46 | -13.05 | -6.11 |
| 2026-05-27 | 62.85港币 | -94.91 | 3.13% | -37.25 | -12.97 | -6.11 |
| 2026-05-26 | 65.20港币 | -98.45 | 2.73% | -37.04 | -12.97 | -6.11 |
| 2026-05-22 | 62.60港币 | -94.53 | 3.13% | -36.75 | -12.87 | -6.07 |
| 2026-05-21 | 60.60港币 | -91.51 | 4.90% | -36.54 | -12.84 | -6.07 |
| 2026-05-20 | 57.95港币 | -87.51 | 5.18% | -36.48 | -12.83 | -6.07 |
| 2026-05-19 | 58.50港币 | -88.34 | 5.05% | -36.44 | -12.81 | -6.07 |
| 2026-05-18 | 60.65港币 | -91.58 | 4.77% | -36.17 | -12.75 | -6.06 |
| 2026-05-15 | 61.30港币 | -92.56 | 4.35% | -35.95 | -12.55 | -6.06 |
| 2026-05-14 | 62.25港币 | -94.00 | 3.81% | -35.52 | -12.44 | -6.06 |
| 2026-05-13 | 62.40港币 | -94.23 | 3.68% | -35.52 | -12.38 | -6.06 |
| 2026-05-12 | 62.60港币 | -94.53 | 3.14% | -35.49 | -12.32 | -6.06 |
| 2026-05-11 | 62.50港币 | -94.38 | 3.27% | -35.37 | -12.17 | -6.06 |
| 2026-05-08 | 61.30港币 | -92.56 | 3.81% | -35.26 | -12.01 | -6.06 |
| 2026-05-07 | 62.25港币 | -94.00 | 3.40% | -35.20 | -11.99 | -6.06 |
| 2026-05-06 | 60.25港币 | -90.98 | 3.81% | -35.10 | -11.98 | -6.06 |
| 2026-05-05 | 62.75港币 | -94.75 | 3.00% | -35.10 | -11.97 | -6.06 |
| 2026-05-04 | 62.55港币 | -94.45 | 3.00% | -34.85 | -11.96 | -6.06 |
| 2026-04-30 | 61.00港币 | -92.11 | 3.40% | -34.85 | -11.91 | -6.06 |
| 2026-04-29 | 62.50港币 | -94.38 | 3.00% | -34.84 | -11.89 | -6.06 |
| 2026-04-28 | 61.60港币 | -93.02 | 3.14% | -34.83 | -11.89 | -6.06 |
| 2026-04-27 | 64.20港币 | -96.94 | 2.73% | -34.76 | -11.87 | -6.06 |
| 2026-04-24 | 64.20港币 | -96.94 | 2.72% | -34.72 | -11.84 | -6.06 |